合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240719C00120000 | 2024-06-26 1:11PM EDT | 120.00 | 6.10 | 5.90 | 6.70 | 0.00 | - | 1 | 3 | 32.23% |
MIDD240719C00125000 | 2024-06-21 3:39PM EDT | 125.00 | 2.64 | 2.95 | 3.20 | -0.81 | -23.48% | 1 | 30 | 26.98% |
MIDD240719C00130000 | 2024-06-25 2:59PM EDT | 130.00 | 1.20 | 0.90 | 1.40 | 0.00 | - | 4 | 237 | 26.93% |
MIDD240719C00135000 | 2024-06-11 1:55PM EDT | 135.00 | 1.03 | 0.00 | 1.65 | 0.00 | - | 2 | 264 | 40.72% |
MIDD240719C00140000 | 2024-06-27 3:53PM EDT | 140.00 | 0.10 | 0.00 | 1.25 | -0.11 | -52.38% | 10 | 42 | 45.92% |
MIDD240719C00145000 | 2024-05-20 12:26PM EDT | 145.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 9 | 68.43% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240719P00105000 | 2024-06-21 9:50AM EDT | 105.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 53.86% |
MIDD240719P00110000 | 2024-06-05 9:42AM EDT | 110.00 | 0.51 | 0.00 | 0.60 | 0.00 | - | - | 1 | 39.99% |
MIDD240719P00115000 | 2024-06-24 11:49AM EDT | 115.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 2 | 11 | 41.28% |
MIDD240719P00120000 | 2024-06-27 3:56PM EDT | 120.00 | 1.10 | 1.00 | 1.25 | -0.45 | -29.03% | 1 | 58 | 24.68% |
MIDD240719P00125000 | 2024-06-24 3:56PM EDT | 125.00 | 1.77 | 2.75 | 3.30 | 0.00 | - | 4 | 451 | 24.98% |
MIDD240719P00130000 | 2024-06-25 10:39AM EDT | 130.00 | 6.15 | 5.50 | 7.30 | 0.00 | - | 5 | 42 | 32.01% |
MIDD240719P00135000 | 2024-06-21 10:51AM EDT | 135.00 | 12.02 | 9.10 | 11.10 | +2.22 | +22.65% | 1 | 37 | 30.32% |
MIDD240719P00140000 | 2024-05-17 3:58PM EDT | 140.00 | 9.00 | 14.10 | 18.50 | 0.00 | - | 1 | 0 | 66.33% |