認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240920C00100000 | 2024-03-04 11:33AM EDT | 100.00 | 57.62 | 55.50 | 60.30 | 0.00 | - | 3 | 3 | 172.78% |
| MIDD240920C00140000 | 2024-05-17 3:07PM EDT | 140.00 | 6.40 | 3.60 | 4.40 | 0.00 | - | 1 | 9 | 29.88% |
| MIDD240920C00145000 | 2024-05-20 10:52AM EDT | 145.00 | 4.50 | 2.30 | 3.10 | 0.00 | - | 3 | 19 | 29.58% |
| MIDD240920C00150000 | 2024-05-20 11:35AM EDT | 150.00 | 3.00 | 1.40 | 2.00 | 0.00 | - | 1 | 1 | 28.65% |
| MIDD240920C00155000 | 2024-05-17 11:35AM EDT | 155.00 | 2.05 | 0.00 | 4.40 | 0.00 | - | 4 | 131 | 43.77% |
| MIDD240920C00160000 | 2024-05-06 2:29PM EDT | 160.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 50 | 58 | 49.46% |
| MIDD240920C00165000 | 2024-05-02 1:10PM EDT | 165.00 | 3.10 | 0.00 | 4.70 | 0.00 | - | - | 200 | 52.74% |
| MIDD240920C00170000 | 2024-05-02 1:48PM EDT | 170.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 7 | 29 | 56.70% |
| MIDD240920C00175000 | 2024-05-02 1:48PM EDT | 175.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 60.02% |
| MIDD240920C00180000 | 2024-05-22 9:30AM EDT | 180.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 57 | 50.45% |
| MIDD240920C00190000 | 2024-03-28 9:49AM EDT | 190.00 | 3.90 | 0.65 | 1.00 | 0.00 | - | 1 | 1 | 45.01% |
| MIDD240920C00195000 | 2024-03-01 1:25PM EDT | 195.00 | 2.35 | 3.10 | 4.50 | 0.00 | - | 1 | 1 | 66.59% |
| MIDD240920C00210000 | 2024-03-07 10:30AM EDT | 210.00 | 1.70 | 0.70 | 1.05 | 0.00 | - | - | 2 | 52.03% |
| MIDD240920C00220000 | 2024-04-29 1:51PM EDT | 220.00 | 0.45 | 0.00 | 3.70 | 0.00 | - | - | 3 | 65.25% |
| MIDD240920C00230000 | 2024-04-29 1:51PM EDT | 230.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 14 | 52.83% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240920P00095000 | 2024-02-01 4:11PM EDT | 95.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 155 | 52.36% |
| MIDD240920P00100000 | 2024-04-30 9:56AM EDT | 100.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 1 | 1,432 | 58.96% |
| MIDD240920P00105000 | 2024-03-15 1:49PM EDT | 105.00 | 1.05 | 0.75 | 1.75 | 0.00 | - | 2,008 | 2,505 | 35.51% |
| MIDD240920P00110000 | 2024-05-31 2:59PM EDT | 110.00 | 2.00 | 1.20 | 2.05 | 0.00 | - | 11 | 22 | 31.52% |
| MIDD240920P00115000 | 2024-04-09 2:38PM EDT | 115.00 | 1.30 | 1.80 | 4.50 | 0.00 | - | 1 | 1 | 37.01% |
| MIDD240920P00120000 | 2024-05-22 1:21PM EDT | 120.00 | 3.30 | 3.10 | 4.00 | 0.00 | - | 1 | 6 | 27.83% |
| MIDD240920P00125000 | 2024-05-22 1:08PM EDT | 125.00 | 4.80 | 4.00 | 5.70 | 0.00 | - | 1 | 14 | 26.74% |
| MIDD240920P00130000 | 2024-05-17 2:24PM EDT | 130.00 | 5.80 | 6.00 | 7.90 | 0.00 | - | 2 | 26 | 25.70% |
| MIDD240920P00135000 | 2024-05-17 3:14PM EDT | 135.00 | 7.80 | 8.60 | 10.60 | 0.00 | - | 29 | 41 | 24.54% |
| MIDD240920P00140000 | 2024-05-20 2:02PM EDT | 140.00 | 10.40 | 12.70 | 14.10 | 0.00 | - | 3 | 52 | 24.43% |
| MIDD240920P00145000 | 2024-05-15 10:33AM EDT | 145.00 | 11.70 | 15.70 | 18.40 | 0.00 | - | 2 | 5 | 26.09% |
| MIDD240920P00150000 | 2024-05-07 1:17PM EDT | 150.00 | 12.50 | 20.30 | 23.40 | 0.00 | - | 2 | 58 | 30.24% |
