認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.25 | 0.00 | - | - | 155 |
| 57.62 | 0.00 | - | 3 | 3 | 100.00 | 1.00 | 0.00 | - | 1 | 1,432 |
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | 2,008 | 2,505 |
| - | - | - | - | - | 110.00 | 2.00 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 115.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 5.20 | 0.00 | - | 1 | 298 |
| 9.00 | 0.00 | - | 2 | 2 | 125.00 | 7.20 | 0.00 | - | 5 | 19 |
| 5.70 | 0.00 | - | 3 | 1,503 | 130.00 | 10.10 | 0.00 | - | 4 | 30 |
| 3.85 | 0.00 | - | 2 | 15 | 135.00 | 7.80 | 0.00 | - | 29 | 41 |
| 6.40 | 0.00 | - | 1 | 9 | 140.00 | 10.40 | 0.00 | - | 3 | 52 |
| 2.40 | 0.00 | - | 4 | 23 | 145.00 | 11.70 | 0.00 | - | 2 | 5 |
| 3.00 | 0.00 | - | 1 | 1 | 150.00 | 12.50 | 0.00 | - | 26 | 58 |
| 2.05 | 0.00 | - | 4 | 131 | 155.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 58 | 160.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 200 | 165.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 7 | 29 | 170.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 15 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 57 | 180.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 14 | 230.00 | - | - | - | - | - |
