The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241220C00125000 | 2024-05-28 3:44PM EDT | 125.00 | 11.20 | 10.50 | 11.00 | 0.00 | - | 3 | 3 | 35.03% |
| MIDD241220C00145000 | 2024-06-24 12:18PM EDT | 145.00 | 5.42 | 3.00 | 4.10 | 0.00 | - | 2 | 2 | 32.59% |
| MIDD241220C00155000 | 2024-05-20 9:30AM EDT | 155.00 | 4.80 | 2.45 | 4.90 | 0.00 | - | 1 | 3 | 42.10% |
| MIDD241220C00160000 | 2024-05-28 9:30AM EDT | 160.00 | 2.05 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 36.54% |
| MIDD241220C00165000 | 2024-05-28 9:30AM EDT | 165.00 | 1.70 | 0.25 | 2.65 | 0.00 | - | 1 | 1 | 38.70% |
| MIDD241220C00170000 | 2024-06-21 9:30AM EDT | 170.00 | 1.45 | 0.10 | 2.85 | 0.00 | - | 1 | 5 | 42.12% |
| MIDD241220C00175000 | 2024-06-21 9:30AM EDT | 175.00 | 1.20 | 0.15 | 2.55 | 0.00 | - | 1 | 5 | 43.04% |
| MIDD241220C00180000 | 2024-06-21 9:30AM EDT | 180.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.32% |
| MIDD241220C00185000 | 2024-05-14 9:30AM EDT | 185.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MIDD241220C00200000 | 2024-05-03 9:30AM EDT | 200.00 | 1.45 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 53.16% |
| MIDD241220C00210000 | 2024-05-14 9:30AM EDT | 210.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241220P00065000 | 2024-06-24 9:30AM EDT | 65.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 54.98% |
| MIDD241220P00095000 | 2024-05-23 9:30AM EDT | 95.00 | 1.15 | 0.00 | 2.90 | 0.00 | - | - | 1 | 40.13% |
| MIDD241220P00100000 | 2024-06-13 9:30AM EDT | 100.00 | 1.85 | 2.00 | 2.65 | 0.00 | - | 1 | 1 | 33.41% |
| MIDD241220P00105000 | 2024-06-26 3:13PM EDT | 105.00 | 3.20 | 2.85 | 3.50 | +0.80 | +33.33% | 11 | 1 | 31.71% |
| MIDD241220P00115000 | 2024-05-10 12:26PM EDT | 115.00 | 3.30 | 4.60 | 5.40 | 0.00 | - | - | 1 | 26.62% |
| MIDD241220P00120000 | 2024-06-14 3:59PM EDT | 120.00 | 7.70 | 6.80 | 7.90 | 0.00 | - | - | 100 | 27.52% |
| MIDD241220P00125000 | 2024-06-26 3:48PM EDT | 125.00 | 10.10 | 9.40 | 10.10 | -0.10 | -0.98% | 21 | 508 | 26.17% |
