認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD250117C00110000 | 2024-06-13 1:14PM EDT | 110.00 | 23.50 | 21.50 | 23.00 | 0.00 | - | 2 | 2 | 42.38% |
| MIDD250117C00125000 | 2024-05-22 9:41AM EDT | 125.00 | 17.40 | 12.10 | 12.80 | 0.00 | - | - | 5 | 35.21% |
| MIDD250117C00135000 | 2024-06-05 3:58PM EDT | 135.00 | 10.63 | 7.80 | 8.40 | 0.00 | - | 4 | 5 | 33.50% |
| MIDD250117C00145000 | 2024-05-20 12:31PM EDT | 145.00 | 9.40 | 4.70 | 5.30 | 0.00 | - | - | 6 | 32.40% |
| MIDD250117C00150000 | 2024-05-20 3:59PM EDT | 150.00 | 7.20 | 3.50 | 4.20 | 0.00 | - | 19 | 23 | 32.14% |
| MIDD250117C00165000 | 2024-05-22 2:34PM EDT | 165.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 7 | 12 | 42.38% |
| MIDD250117C00175000 | 2024-05-21 9:30AM EDT | 175.00 | 2.05 | 0.10 | 4.90 | 0.00 | - | 2 | 3 | 47.52% |
| MIDD250117C00180000 | 2024-05-21 9:30AM EDT | 180.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.38% |
| MIDD250117C00185000 | 2024-05-15 2:47PM EDT | 185.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.50% |
| MIDD250117C00210000 | 2024-05-14 9:30AM EDT | 210.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD250117P00065000 | 2024-05-29 9:30AM EDT | 65.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.92% |
| MIDD250117P00070000 | 2024-05-22 2:41PM EDT | 70.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 3 | 4 | 46.17% |
| MIDD250117P00075000 | 2024-05-07 9:30AM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MIDD250117P00085000 | 2024-03-13 9:30AM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MIDD250117P00090000 | 2024-03-04 10:30AM EDT | 90.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 51.81% |
| MIDD250117P00095000 | 2024-03-04 10:30AM EDT | 95.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 45.98% |
| MIDD250117P00100000 | 2024-06-03 3:54PM EDT | 100.00 | 2.40 | 2.60 | 3.10 | 0.00 | - | 500 | 503 | 32.81% |
| MIDD250117P00105000 | 2024-03-25 9:30AM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MIDD250117P00110000 | 2024-02-27 10:30AM EDT | 110.00 | 2.35 | 1.25 | 1.80 | 0.00 | - | - | 1 | 18.14% |
| MIDD250117P00115000 | 2024-05-14 9:57AM EDT | 115.00 | 3.60 | 3.30 | 5.60 | 0.00 | - | - | 1 | 25.56% |
| MIDD250117P00120000 | 2024-05-13 11:01AM EDT | 120.00 | 4.50 | 5.80 | 6.50 | 0.00 | - | 1 | 2 | 22.10% |
| MIDD250117P00125000 | 2024-05-07 3:53PM EDT | 125.00 | 6.20 | 8.00 | 9.70 | 0.00 | - | - | 22 | 23.82% |
| MIDD250117P00130000 | 2024-05-07 3:55PM EDT | 130.00 | 7.70 | 11.10 | 12.00 | 0.00 | - | - | 179 | 21.95% |
| MIDD250117P00135000 | 2024-06-03 9:30AM EDT | 135.00 | 12.90 | 14.80 | 16.50 | 0.00 | - | 1 | 1 | 24.99% |
| MIDD250117P00140000 | 2024-05-06 1:20PM EDT | 140.00 | 11.60 | 14.30 | 16.30 | 0.00 | - | - | 2 | 8.33% |
| MIDD250117P00145000 | 2024-04-23 2:33PM EDT | 145.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MIDD250117P00175000 | 2024-05-21 12:18PM EDT | 175.00 | 41.50 | 49.00 | 53.50 | 0.00 | - | - | 0 | 37.16% |
