合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240719P00115000 | 2024-06-17 11:59AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
MIDD240920P00115000 | 2024-04-09 2:38PM EDT | 2024-09-20 | 1.30 | 1.80 | 4.50 | 0.00 | - | 1 | 1 | 37.63% |
MIDD241115P00115000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
MIDD241220P00115000 | 2024-05-10 12:26PM EDT | 2024-12-20 | 3.30 | 4.60 | 5.40 | 0.00 | - | - | 1 | 29.45% |
MIDD250117P00115000 | 2024-05-14 9:57AM EDT | 2025-01-17 | 3.60 | 3.30 | 5.60 | 0.00 | - | - | 1 | 28.00% |