認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 10 | 27 |
| 5.43 | 0.00 | - | 2 | 1 | 130.00 | 0.46 | 0.00 | - | 1 | 15 |
| 0.35 | 0.00 | - | 8 | 9 | 135.00 | 2.30 | +1.65 | +253.85% | 4 | 221 |
| 1.56 | 0.00 | - | 2 | 16 | 140.00 | 7.60 | +3.72 | +95.88% | 3 | 102 |
| 0.38 | +0.28 | +280.00% | 1 | 15 | 145.00 | 12.50 | 0.00 | - | 20 | 11 |
| 0.05 | 0.00 | - | 2 | 71 | 150.00 | 17.50 | 0.00 | - | 20 | 50 |
| 0.26 | 0.00 | - | 1 | 85 | 155.00 | 18.20 | 0.00 | - | 360 | 0 |
| 0.70 | 0.00 | - | 2 | 48 | 160.00 | 6.40 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 3 | 13 | 165.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 15 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 15 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 206 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 23 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 6 | 230.00 | - | - | - | - | - |
