合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517C00145000 | 2024-05-17 10:52AM EDT | 2024-05-17 | 0.38 | 0.00 | 1.40 | +0.28 | +280.00% | 1 | 15 | 146.29% |
MIDD240621C00145000 | 2024-05-15 1:00PM EDT | 2024-06-21 | 1.45 | 0.30 | 2.50 | 0.00 | - | 8 | 37 | 39.53% |
MIDD240920C00145000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 4.50 | 3.60 | 4.60 | -1.70 | -27.42% | 14 | 2 | 28.71% |
MIDD241115C00145000 | 2024-02-21 11:27AM EDT | 2024-11-15 | 19.57 | 21.50 | 24.40 | 0.00 | - | 3 | 6 | 73.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517P00145000 | 2024-05-16 3:31PM EDT | 2024-05-17 | 12.50 | 9.50 | 14.30 | 0.00 | - | 20 | 11 | 231.93% |
MIDD240621P00145000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 9.77 | 9.50 | 13.80 | 0.00 | - | 1 | 230 | 34.86% |
MIDD240920P00145000 | 2024-05-15 10:33AM EDT | 2024-09-20 | 11.70 | 13.50 | 15.70 | 0.00 | - | 2 | 5 | 25.83% |
MIDD241115P00145000 | 2023-11-03 11:28AM EDT | 2024-11-15 | 29.40 | 19.70 | 21.40 | 0.00 | - | 1 | 1 | 37.51% |
MIDD250117P00145000 | 2024-04-23 2:33PM EDT | 2025-01-17 | 11.70 | 16.10 | 17.40 | 0.00 | - | - | 1 | 22.83% |