香港股市 已收市

Mitek Systems, Inc. (MITK)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
10.88-0.45 (-3.97%)
收市:04:00PM EDT
10.88 0.00 (0.00%)
收市後: 04:05PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MITK240719C000100002024-06-11 2:23PM EDT10.001.900.002.150.00-1930132.62%
MITK240719C000125002024-06-13 11:43AM EDT12.500.150.050.150.00-16047.27%
MITK240719C000150002024-05-29 3:52PM EDT15.000.100.000.150.00-1468669.14%
MITK240719C000175002024-05-14 3:48PM EDT17.500.100.000.750.00-135138.48%
MITK240719C000200002024-04-02 9:49AM EDT20.000.190.000.750.00-1216161.91%
MITK240719C000225002024-04-08 11:52AM EDT22.500.100.000.750.00--10181.64%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MITK240719P000075002024-05-23 1:57PM EDT7.500.050.000.200.00-1185489.84%
MITK240719P000100002024-06-14 3:43PM EDT10.000.350.250.40+0.20+133.33%17650553.32%
MITK240719P000125002024-06-14 3:28PM EDT12.501.901.601.95+0.65+52.00%7041,43465.04%
MITK240719P000150002024-04-04 2:47PM EDT15.001.601.653.300.00-70700.00%
MITK240719P000175002024-04-15 3:25PM EDT17.502.901.553.800.00--00.00%