香港股市 將在 46 分鐘 開市

Mitek Systems, Inc. (MITK)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
11.21-0.03 (-0.27%)
收市:04:00PM EDT
11.21 0.00 (0.00%)
收市後: 04:02PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MITK240816C000100002024-04-24 3:01PM EDT10.003.201.255.200.00-378167.19%
MITK240816C000125002024-06-26 3:03PM EDT12.500.340.250.400.00-519851.66%
MITK240816C000150002024-06-17 1:26PM EDT15.000.180.000.250.00-139659.77%
MITK240816C000175002024-04-19 3:58PM EDT17.500.160.000.000.00-1125.00%
MITK240816C000200002024-03-19 2:17PM EDT20.000.150.000.100.00-5582.42%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MITK240816P000075002024-06-17 10:24AM EDT7.500.130.000.300.00-1011087.11%
MITK240816P000100002024-06-17 10:18AM EDT10.000.500.000.600.00-432970.61%
MITK240816P000125002024-05-09 3:36PM EDT12.500.730.651.350.00-99824.61%
MITK240816P000150002024-06-06 2:26PM EDT15.002.653.404.200.00-81386.82%
MITK240816P000175002024-04-16 11:09AM EDT17.503.703.205.100.00-500.00%