香港股市 將在 55 分鐘 開市

Mitek Systems, Inc. (MITK)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
11.21-0.03 (-0.27%)
收市:04:00PM EDT
11.21 0.00 (0.00%)
收市後: 04:02PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MITK240920C000050002023-11-06 11:01AM EDT5.006.005.307.600.00-1010134.38%
MITK240920C000075002024-01-23 4:55PM EDT7.505.804.105.800.00-1011155.47%
MITK240920C000100002024-06-10 3:26PM EDT10.002.391.452.800.00-61770.90%
MITK240920C000125002024-06-27 11:48AM EDT12.500.600.450.60-0.05-7.69%276849.71%
MITK240920C000150002024-06-27 12:23PM EDT15.000.150.100.20-0.05-25.00%62,01452.25%
MITK240920C000175002024-05-10 1:21PM EDT17.500.350.000.500.00-3917873.83%
MITK240920C000200002024-05-10 1:51PM EDT20.000.150.000.500.00-131888.09%
MITK240920C000225002023-09-22 3:09PM EDT22.500.200.002.050.00--1152.15%
MITK240920C000250002024-02-07 12:35PM EDT25.000.120.000.750.00-111121.48%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MITK240920P000050002023-10-26 2:26PM EDT5.000.200.000.700.00--0150.59%
MITK240920P000075002024-03-13 3:49PM EDT7.500.300.000.750.00-11589.84%
MITK240920P000100002024-06-10 1:16PM EDT10.000.300.000.700.00-151659.57%
MITK240920P000125002024-06-03 2:41PM EDT12.501.201.453.000.00-2028665.72%
MITK240920P000150002024-04-08 12:26PM EDT15.001.851.902.350.00-8380.00%
MITK240920P000200002024-06-10 1:16PM EDT20.008.007.0010.200.00-10157.91%