香港股市 已收市

Mitek Systems, Inc. (MITK)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
10.88-0.45 (-3.97%)
收市:04:00PM EDT
10.88 0.00 (0.00%)
收市後: 04:05PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MITK240920C000050002023-11-06 11:01AM EDT5.006.005.307.600.00-1010163.87%
MITK240920C000075002024-01-23 4:55PM EDT7.505.804.105.800.00-1011162.99%
MITK240920C000100002024-06-10 3:26PM EDT10.002.391.302.500.00-61766.31%
MITK240920C000125002024-06-14 3:57PM EDT12.500.500.450.60-0.22-30.56%5269252.05%
MITK240920C000150002024-06-10 3:25PM EDT15.000.230.100.250.00-12,00750.59%
MITK240920C000175002024-05-10 1:21PM EDT17.500.350.000.500.00-3917872.85%
MITK240920C000200002024-05-10 1:51PM EDT20.000.150.000.500.00-131885.94%
MITK240920C000225002023-09-22 3:09PM EDT22.500.200.002.050.00--1147.17%
MITK240920C000250002024-02-07 12:35PM EDT25.000.120.000.750.00-111117.38%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MITK240920P000050002023-10-26 2:26PM EDT5.000.200.000.700.00--0137.89%
MITK240920P000075002024-03-13 3:49PM EDT7.500.300.000.750.00-11580.66%
MITK240920P000100002024-06-10 1:16PM EDT10.000.300.001.000.00-151665.33%
MITK240920P000125002024-06-03 2:41PM EDT12.501.201.802.900.00-2028658.20%
MITK240920P000150002024-04-08 12:26PM EDT15.001.851.902.350.00-8380.00%
MITK240920P000200002024-06-10 1:16PM EDT20.008.007.6010.700.00-1057.03%