合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MITK241018C00005000 | 2024-05-02 12:10PM EDT | 5.00 | 7.90 | 6.00 | 8.90 | 0.00 | - | 2 | 0 | 217.77% |
MITK241018C00010000 | 2024-06-07 11:20AM EDT | 10.00 | 3.00 | 1.55 | 3.70 | 0.00 | - | 30 | 40 | 84.18% |
MITK241018C00012500 | 2024-06-21 1:09PM EDT | 12.50 | 0.85 | 0.00 | 0.95 | 0.00 | - | 1 | 504 | 57.62% |
MITK241018C00015000 | 2024-06-13 1:05PM EDT | 15.00 | 0.20 | 0.15 | 0.95 | 0.00 | - | 2 | 333 | 64.84% |
MITK241018C00017500 | 2024-06-06 2:08PM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 133 | 60.35% |
MITK241018C00020000 | 2024-06-05 3:03PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 85.25% |
MITK241018C00022500 | 2024-04-12 10:36AM EDT | 22.50 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 30 | 80.08% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MITK241018P00007500 | 2024-06-27 12:04PM EDT | 7.50 | 0.16 | 0.00 | 0.45 | +0.06 | +60.00% | 2 | 0 | 65.43% |
MITK241018P00010000 | 2024-06-27 12:04PM EDT | 10.00 | 0.47 | 0.00 | 0.95 | +0.23 | +95.83% | 2 | 5 | 63.14% |
MITK241018P00012500 | 2024-06-21 1:14PM EDT | 12.50 | 1.24 | 0.00 | 2.50 | 0.00 | - | 1 | 52 | 68.16% |
MITK241018P00015000 | 2024-05-21 9:46AM EDT | 15.00 | 2.80 | 3.30 | 4.30 | 0.00 | - | 30 | 6 | 62.89% |