香港股市 已收市

Mitek Systems, Inc. (MITK)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
10.88-0.45 (-3.97%)
收市:04:00PM EDT
10.88 0.00 (0.00%)
收市後: 04:05PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MITK241018C000050002024-05-02 12:10PM EDT5.007.906.008.900.00-20232.42%
MITK241018C000100002024-06-07 11:20AM EDT10.003.000.002.500.00-304084.18%
MITK241018C000125002024-06-13 2:45PM EDT12.501.100.000.900.00-750458.25%
MITK241018C000150002024-06-13 1:05PM EDT15.000.200.150.450.00-233352.64%
MITK241018C000175002024-06-06 2:08PM EDT17.500.200.000.450.00-1013362.31%
MITK241018C000200002024-06-05 3:03PM EDT20.000.050.000.750.00-2584.47%
MITK241018C000225002024-04-12 10:36AM EDT22.500.260.000.350.00-13078.91%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MITK241018P000075002024-04-10 11:14AM EDT7.500.100.000.300.00-20052.34%
MITK241018P000100002024-04-18 10:18AM EDT10.000.600.000.850.00-2651.12%
MITK241018P000125002024-05-10 3:38PM EDT12.501.050.001.700.00-615320.12%
MITK241018P000150002024-05-21 9:46AM EDT15.002.803.005.700.00-306109.77%