香港股市 已收市

Mitek Systems, Inc. (MITK)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
10.88-0.45 (-3.97%)
收市:04:00PM EDT
10.88 0.00 (0.00%)
收市後: 04:05PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MITK240621C000100002024-06-11 9:30AM EDT10.001.150.002.050.00-27585.55%
MITK240621C000125002024-06-11 2:26PM EDT12.500.100.000.450.00-3209131.25%
MITK240621C000150002024-06-10 2:56PM EDT15.000.050.000.250.00-8480185.94%
MITK240621C000175002024-05-07 2:59PM EDT17.500.250.000.050.00-113182.81%
MITK240621C000200002024-04-12 3:50PM EDT20.000.150.000.750.00-10385.16%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MITK240621P000075002024-06-14 12:55PM EDT7.500.050.000.05+0.02+66.67%270159.38%
MITK240621P000100002024-05-10 1:01PM EDT10.000.090.000.200.00-114773.44%
MITK240621P000125002024-06-11 10:01AM EDT12.501.150.802.000.00-1883165.23%
MITK240621P000150002024-05-13 9:39AM EDT15.001.973.104.400.00-50235.16%