香港股市 將在 53 分鐘 開市

Mitek Systems, Inc. (MITK)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
11.21-0.03 (-0.27%)
收市:04:00PM EDT
11.21 0.00 (0.00%)
收市後: 04:02PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MITK240719C000100002024-06-11 2:23PM EDT10.001.900.752.350.00-193077.73%
MITK240719C000125002024-06-25 12:33PM EDT12.500.140.000.250.00-1012461.91%
MITK240719C000150002024-05-29 3:52PM EDT15.000.100.000.150.00-1468679.30%
MITK240719C000175002024-05-14 3:48PM EDT17.500.100.000.750.00-135163.67%
MITK240719C000200002024-04-02 9:49AM EDT20.000.190.000.750.00-1216193.36%
MITK240719C000225002024-04-08 11:52AM EDT22.500.100.000.750.00--10217.97%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MITK240719P000075002024-05-23 1:57PM EDT7.500.050.000.100.00-11854100.78%
MITK240719P000100002024-06-20 3:08PM EDT10.000.150.000.150.00-17659253.91%
MITK240719P000125002024-06-18 2:41PM EDT12.501.301.251.500.00-2,04282057.42%
MITK240719P000150002024-04-04 2:47PM EDT15.001.601.653.300.00-70700.00%
MITK240719P000175002024-04-15 3:25PM EDT17.502.901.553.800.00--00.00%