合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MJ240517C00001000 | 2024-04-30 1:05PM EDT | 1.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MJ240517C00002000 | 2024-04-30 1:05PM EDT | 2.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MJ240517C00003000 | 2024-05-07 2:35PM EDT | 3.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
MJ240517C00004000 | 2024-05-10 3:26PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
MJ240517C00005000 | 2024-05-09 3:20PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
MJ240517C00006000 | 2024-05-02 9:35AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MJ240517C00007000 | 2024-05-01 9:30AM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MJ240517C00008000 | 2024-05-01 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MJ240517C00009000 | 2024-04-30 2:36PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MJ240517P00003000 | 2024-05-01 3:46PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
MJ240517P00004000 | 2024-05-10 2:56PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
MJ240517P00005000 | 2024-05-06 3:45PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
MJ240517P00006000 | 2024-04-03 2:24PM EDT | 6.00 | 1.65 | 0.95 | 2.50 | 0.00 | - | 13 | 10 | 590.63% |