認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240719C00001000 | 2024-04-04 3:30PM EDT | 1.00 | 3.43 | 2.40 | 3.90 | 0.00 | - | 20 | 0 | 637.50% |
| MJ240719C00002000 | 2024-04-03 1:04PM EDT | 2.00 | 2.40 | 1.85 | 2.55 | 0.00 | - | 2 | 24 | 343.75% |
| MJ240719C00003000 | 2024-06-04 11:19AM EDT | 3.00 | 0.64 | 0.65 | 0.75 | 0.00 | - | 10 | 159 | 64.84% |
| MJ240719C00004000 | 2024-06-06 10:11AM EDT | 4.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 10 | 1,176 | 52.34% |
| MJ240719C00005000 | 2024-06-05 2:48PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 702 | 4,055 | 60.94% |
| MJ240719C00006000 | 2024-05-31 12:57PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 770 | 85.94% |
| MJ240719C00007000 | 2024-05-28 2:38PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,077 | 104.69% |
| MJ240719C00008000 | 2024-05-22 12:06PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 121 | 120.31% |
| MJ240719C00009000 | 2024-05-16 1:58PM EDT | 9.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 209.77% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240719P00002000 | 2024-05-13 10:25AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 109.38% |
| MJ240719P00003000 | 2024-06-04 3:49PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 240 | 53.13% |
| MJ240719P00004000 | 2024-06-04 3:27PM EDT | 4.00 | 0.46 | 0.45 | 0.55 | 0.00 | - | 1 | 2,246 | 50.00% |
| MJ240719P00005000 | 2024-05-30 10:17AM EDT | 5.00 | 1.30 | 0.90 | 2.00 | 0.00 | - | 10 | 162 | 78.13% |
| MJ240719P00006000 | 2024-06-05 1:30PM EDT | 6.00 | 2.30 | 1.90 | 3.10 | 0.00 | - | 1 | 608 | 123.44% |
| MJ240719P00007000 | 2024-04-29 10:11AM EDT | 7.00 | 3.20 | 2.45 | 4.20 | 0.00 | - | - | 1 | 307.81% |
| MJ240719P00008000 | 2024-05-16 1:13PM EDT | 8.00 | 3.70 | 3.50 | 5.10 | 0.00 | - | - | 1 | 310.16% |
