合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MJ240621C00003000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.78 | 0.65 | 0.75 | 0.00 | - | 1 | 94 | 100.00% |
MJ240719C00003000 | 2024-06-04 11:19AM EDT | 2024-07-19 | 0.64 | 0.70 | 0.75 | 0.00 | - | 10 | 159 | 68.75% |
MJ241018C00003000 | 2024-06-04 9:44AM EDT | 2024-10-18 | 0.75 | 0.50 | 1.70 | 0.00 | - | 20 | 73 | 93.75% |
MJ241115C00003000 | 2024-05-22 11:10AM EDT | 2024-11-15 | 1.30 | 0.55 | 1.35 | 0.00 | - | 1 | 4 | 66.41% |
MJ250117C00003000 | 2024-06-06 11:09AM EDT | 2025-01-17 | 0.95 | 0.95 | 1.05 | +0.01 | +1.06% | 5 | 2,209 | 61.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MJ240621P00003000 | 2024-05-23 2:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 71.88% |
MJ240719P00003000 | 2024-06-04 3:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 240 | 53.91% |
MJ241018P00003000 | 2024-06-04 10:14AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 634 | 55.86% |
MJ241115P00003000 | 2024-06-05 11:00AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.25 | 0.00 | - | 11 | 21 | 57.62% |
MJ250117P00003000 | 2024-06-03 3:26PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 805 | 51.56% |