合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MJ240621C00004000 | 2024-06-06 11:56AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
MJ240719C00004000 | 2024-06-06 3:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
MJ241018C00004000 | 2024-06-06 3:36PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
MJ241115C00004000 | 2024-06-05 1:18PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MJ250117C00004000 | 2024-06-06 3:53PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MJ240621P00004000 | 2024-06-06 12:19PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
MJ240719P00004000 | 2024-06-06 3:53PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MJ241018P00004000 | 2024-06-04 10:10AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MJ241115P00004000 | 2024-05-07 3:43PM EDT | 2024-11-15 | 0.57 | 0.35 | 1.00 | 0.00 | - | - | 4 | 79.49% |
MJ250117P00004000 | 2024-06-05 2:48PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |