合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MJ240517C00004000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 29 | 3,563 | 66.41% |
MJ240621C00004000 | 2024-05-06 10:07AM EDT | 2024-06-21 | 0.36 | 0.35 | 0.40 | -0.14 | -28.00% | 6 | 3,337 | 58.59% |
MJ240719C00004000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.50 | -0.27 | -43.55% | 4 | 952 | 52.34% |
MJ241018C00004000 | 2024-05-02 1:16PM EDT | 2024-10-18 | 0.65 | 0.55 | 1.15 | -0.15 | -18.75% | 1 | 540 | 74.80% |
MJ241115C00004000 | 2024-05-03 1:45PM EDT | 2024-11-15 | 0.85 | 0.40 | 0.80 | -0.05 | -5.56% | 1 | 2 | 64.65% |
MJ250117C00004000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 0.80 | 0.80 | 0.90 | -0.15 | -15.79% | 2 | 2,829 | 59.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MJ240517P00004000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 5 | 1,334 | 71.88% |
MJ240621P00004000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 428 | 3,119 | 55.86% |
MJ240719P00004000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.50 | -0.05 | -12.50% | 5 | 2,040 | 64.65% |
MJ241018P00004000 | 2024-05-02 3:21PM EDT | 2024-10-18 | 0.40 | 0.45 | 0.65 | -0.10 | -20.00% | 1 | 1,786 | 56.64% |
MJ241115P00004000 | 2024-05-07 3:43PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 4 | 69.92% |
MJ250117P00004000 | 2024-05-03 11:53AM EDT | 2025-01-17 | 0.61 | 0.60 | 0.70 | +0.01 | +1.67% | 20 | 627 | 52.93% |