合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MJ240517C00005000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
MJ240621C00005000 | 2024-05-10 2:29PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MJ240719C00005000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MJ241018C00005000 | 2024-05-08 10:59AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
MJ250117C00005000 | 2024-05-09 3:02PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MJ240517P00005000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
MJ240621P00005000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
MJ240719P00005000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MJ241018P00005000 | 2024-05-02 2:05PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MJ241115P00005000 | 2024-05-10 3:00PM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
MJ250117P00005000 | 2024-05-07 12:14PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |