合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MJ240517C00006000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,149 | 181.25% |
MJ240621C00006000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 212 | 69.53% |
MJ240719C00006000 | 2024-05-09 3:32PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1 | 688 | 69.53% |
MJ241018C00006000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1,573 | 53.13% |
MJ250117C00006000 | 2024-05-10 12:19PM EDT | 2025-01-17 | 0.20 | 0.25 | 0.30 | -0.10 | -33.33% | 16 | 4,347 | 56.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MJ240517P00006000 | 2024-04-03 2:24PM EDT | 2024-05-17 | 1.65 | 0.95 | 2.50 | 0.00 | - | 13 | 10 | 539.06% |
MJ240621P00006000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 2.21 | 1.05 | 2.45 | 0.00 | - | - | 608 | 196.88% |
MJ240719P00006000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 2.24 | 1.80 | 2.50 | 0.00 | - | 608 | 609 | 105.86% |
MJ250117P00006000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 2.00 | 2.00 | 2.35 | 0.00 | - | 2 | 2,205 | 57.62% |