合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MKL240816C01500000 | 2024-06-24 9:37AM EDT | 1,500.00 | 105.00 | 100.00 | 110.00 | 0.00 | - | - | 1 | 30.12% |
MKL240816C01600000 | 2024-06-24 1:03PM EDT | 1,600.00 | 55.30 | 34.00 | 44.00 | 0.00 | - | - | 1 | 24.67% |
MKL240816C01610000 | 2024-06-24 1:37PM EDT | 1,610.00 | 48.50 | 29.00 | 39.00 | 0.00 | - | - | 1 | 24.21% |
MKL240816C01630000 | 2024-06-20 10:24AM EDT | 1,630.00 | 25.98 | 21.00 | 31.00 | 0.00 | - | - | 2 | 23.79% |
MKL240816C01690000 | 2024-06-25 2:57PM EDT | 1,690.00 | 12.18 | 5.00 | 15.00 | 0.00 | - | - | 5 | 23.39% |
MKL240816C01700000 | 2024-06-28 2:15PM EDT | 1,700.00 | 9.40 | 3.00 | 12.00 | 0.00 | - | 5 | 5 | 22.58% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MKL240816P01360000 | 2024-06-28 11:17AM EDT | 1,360.00 | 4.77 | 0.10 | 10.00 | 0.00 | - | 2 | 2 | 34.46% |
MKL240816P01450000 | 2024-06-28 11:17AM EDT | 1,450.00 | 10.27 | 5.00 | 14.00 | 0.00 | - | 2 | 2 | 25.97% |
MKL240816P01550000 | 2024-06-24 1:15PM EDT | 1,550.00 | 28.01 | 26.00 | 36.00 | 0.00 | - | - | 1 | 21.52% |
MKL240816P01580000 | 2024-06-24 1:03PM EDT | 1,580.00 | 38.93 | 38.00 | 48.00 | 0.00 | - | - | 1 | 20.43% |
MKL240816P01590000 | 2024-06-24 1:03PM EDT | 1,590.00 | 44.00 | 42.00 | 52.00 | 0.00 | - | - | 1 | 19.77% |