收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 760.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,000.00 | 1.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,100.00 | 8.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,120.00 | 2.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,140.00 | 2.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,160.00 | 2.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,180.00 | 2.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,200.00 | 3.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 1,220.00 | 3.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,240.00 | 3.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,260.00 | 4.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,280.00 | 6.00 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 1,300.00 | 5.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,310.00 | 5.50 | 0.00 | - | 1 | 2 |
236.00 | 0.00 | - | - | 0 | 1,340.00 | 12.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,380.00 | 12.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,390.00 | 18.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,400.00 | 13.00 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 1,410.00 | 38.20 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 1,430.00 | 14.60 | 0.00 | - | 2 | 2 |
200.00 | 0.00 | - | - | 1 | 1,440.00 | 24.00 | 0.00 | - | 1 | 1 |
105.00 | 0.00 | - | - | 1 | 1,460.00 | 15.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,470.00 | 56.80 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 1,480.00 | 59.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,490.00 | 25.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,510.00 | 23.50 | 0.00 | - | 1 | 0 |
85.16 | 0.00 | - | 2 | 1 | 1,540.00 | - | - | - | - | - |
- | - | - | - | - | 1,550.00 | 42.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,560.00 | 60.00 | 0.00 | - | - | 1 |
119.30 | 0.00 | - | 2 | 2 | 1,570.00 | - | - | - | - | - |
51.10 | 0.00 | - | - | 1 | 1,580.00 | - | - | - | - | - |
43.00 | 0.00 | - | - | 6 | 1,600.00 | 42.10 | 0.00 | - | 1 | 10 |
50.50 | 0.00 | - | 1 | 14 | 1,620.00 | - | - | - | - | - |
105.20 | 0.00 | - | 1 | 11 | 1,640.00 | - | - | - | - | - |
61.00 | 0.00 | - | - | 1 | 1,680.00 | - | - | - | - | - |
23.00 | 0.00 | - | 1 | 2 | 1,700.00 | - | - | - | - | - |
57.10 | 0.00 | - | - | 5 | 1,720.00 | - | - | - | - | - |
52.60 | 0.00 | - | - | 5 | 1,740.00 | - | - | - | - | - |
47.50 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
18.00 | 0.00 | - | 1 | 1 | 1,800.00 | - | - | - | - | - |
28.80 | 0.00 | - | - | 4 | 1,820.00 | - | - | - | - | - |
6.00 | 0.00 | - | - | 1 | 1,880.00 | - | - | - | - | - |
2.35 | 0.00 | - | - | 6 | 1,980.00 | - | - | - | - | - |
7.50 | 0.00 | - | 2 | 1 | 2,000.00 | - | - | - | - | - |