認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ML240816C00060000 | 2024-07-23 11:33AM EDT | 60.00 | 14.60 | 11.70 | 15.10 | 0.00 | - | 2 | 3 | 115.38% |
| ML240816C00065000 | 2024-07-23 10:18AM EDT | 65.00 | 7.70 | 8.50 | 11.20 | 0.00 | - | - | 5 | 107.35% |
| ML240816C00070000 | 2024-07-25 10:26AM EDT | 70.00 | 6.80 | 5.70 | 8.60 | 0.00 | - | 5 | 31 | 105.13% |
| ML240816C00075000 | 2024-07-25 12:32PM EDT | 75.00 | 5.68 | 3.80 | 6.50 | 0.00 | - | 2 | 93 | 105.20% |
| ML240816C00080000 | 2024-07-25 10:35AM EDT | 80.00 | 3.30 | 2.30 | 5.20 | 0.00 | - | 4 | 430 | 107.08% |
| ML240816C00085000 | 2024-07-22 2:38PM EDT | 85.00 | 2.20 | 1.40 | 3.70 | 0.00 | - | 3 | 21 | 105.79% |
| ML240816C00090000 | 2024-07-23 12:06PM EDT | 90.00 | 1.05 | 0.60 | 3.40 | 0.00 | - | 1 | 61 | 111.11% |
| ML240816C00095000 | 2024-07-22 9:30AM EDT | 95.00 | 1.10 | 0.05 | 2.80 | 0.00 | - | 1 | 150 | 111.96% |
| ML240816C00100000 | 2024-07-22 3:52PM EDT | 100.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 1 | 17 | 122.80% |
| ML240816C00105000 | 2024-07-16 11:06AM EDT | 105.00 | 2.58 | 0.00 | 2.45 | 0.00 | - | - | 3 | 129.69% |
| ML240816C00110000 | 2024-07-01 3:54PM EDT | 110.00 | 0.69 | 0.00 | 2.30 | 0.00 | - | - | 2 | 137.55% |
| ML240816C00115000 | 2024-07-16 1:35PM EDT | 115.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | 1 | 11 | 146.09% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ML240816P00055000 | 2024-07-23 9:52AM EDT | 55.00 | 1.93 | 0.40 | 3.60 | 0.00 | - | 7 | 50 | 121.05% |
| ML240816P00060000 | 2024-07-25 1:24PM EDT | 60.00 | 2.50 | 0.85 | 4.10 | 0.00 | - | 1 | 1,518 | 101.81% |
| ML240816P00065000 | 2024-07-25 9:30AM EDT | 65.00 | 3.80 | 2.60 | 5.90 | 0.00 | - | 3 | 64 | 101.29% |
| ML240816P00070000 | 2024-07-23 9:33AM EDT | 70.00 | 5.50 | 5.10 | 8.50 | 0.00 | - | 1 | 1,559 | 103.32% |
| ML240816P00075000 | 2024-07-22 9:58AM EDT | 75.00 | 12.00 | 7.90 | 11.40 | 0.00 | - | 1 | 6 | 101.15% |
| ML240816P00080000 | 2024-07-19 3:53PM EDT | 80.00 | 17.30 | 11.00 | 14.50 | 0.00 | - | 2 | 3 | 94.58% |
| ML240816P00085000 | 2024-07-17 11:18AM EDT | 85.00 | 8.21 | 14.90 | 18.50 | 0.00 | - | - | 30 | 94.19% |
