合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240621C00005000 | 2024-04-26 9:36AM EDT | 5.00 | 1.50 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 91.41% |
MLCO240621C00006000 | 2024-05-06 10:30AM EDT | 6.00 | 1.55 | 2.55 | 2.75 | 0.00 | - | 8 | 2 | 83.59% |
MLCO240621C00007000 | 2024-05-16 11:45AM EDT | 7.00 | 1.70 | 0.75 | 2.75 | +0.20 | +13.33% | 30 | 234 | 72.27% |
MLCO240621C00008000 | 2024-05-17 10:53AM EDT | 8.00 | 0.94 | 0.80 | 0.95 | +0.20 | +27.03% | 101 | 940 | 52.34% |
MLCO240621C00009000 | 2024-05-17 3:46PM EDT | 9.00 | 0.35 | 0.30 | 0.40 | +0.09 | +34.62% | 100 | 1,042 | 54.10% |
MLCO240621C00010000 | 2024-05-17 1:23PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 5 | 14 | 53.91% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240621P00005000 | 2024-04-23 1:58PM EDT | 5.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | - | 6 | 142.19% |
MLCO240621P00006000 | 2024-05-16 10:47AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 181 | 85.16% |
MLCO240621P00007000 | 2024-05-10 3:29PM EDT | 7.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 8 | 136 | 60.16% |
MLCO240621P00008000 | 2024-05-17 3:46PM EDT | 8.00 | 0.30 | 0.30 | 0.35 | -0.08 | -21.05% | 5,175 | 89 | 55.66% |
MLCO240621P00009000 | 2024-05-17 3:46PM EDT | 9.00 | 0.70 | 0.70 | 0.80 | -0.20 | -22.22% | 10 | 10 | 52.15% |