認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719C00003000 | 2024-04-29 9:35AM EDT | 3.00 | 3.70 | 4.80 | 5.00 | 0.00 | - | 1 | 20 | 265.63% |
| MLCO240719C00004000 | 2024-06-04 9:47AM EDT | 4.00 | 4.10 | 2.55 | 4.90 | 0.00 | - | 1 | 0 | 112.50% |
| MLCO240719C00005000 | 2024-06-03 11:56AM EDT | 5.00 | 3.16 | 1.70 | 2.85 | 0.00 | - | 10 | 238 | 128.13% |
| MLCO240719C00006000 | 2024-06-10 10:05AM EDT | 6.00 | 2.05 | 1.70 | 2.85 | 0.00 | - | 1 | 410 | 157.42% |
| MLCO240719C00007000 | 2024-06-18 9:42AM EDT | 7.00 | 0.90 | 0.80 | 0.95 | -0.08 | -8.16% | 5 | 2,225 | 50.39% |
| MLCO240719C00008000 | 2024-06-18 3:38PM EDT | 8.00 | 0.27 | 0.25 | 0.30 | -0.07 | -20.59% | 192 | 4,480 | 47.07% |
| MLCO240719C00009000 | 2024-06-18 12:25PM EDT | 9.00 | 0.07 | 0.05 | 0.30 | -0.08 | -53.33% | 6 | 2,458 | 63.67% |
| MLCO240719C00010000 | 2024-06-14 11:50AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 1,745 | 67.58% |
| MLCO240719C00011000 | 2024-06-05 9:44AM EDT | 11.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2,309 | 96.09% |
| MLCO240719C00012000 | 2024-05-23 12:31PM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 1,326 | 155.66% |
| MLCO240719C00013000 | 2024-03-14 2:56PM EDT | 13.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 568 | 131.25% |
| MLCO240719C00014000 | 2024-02-12 3:42PM EDT | 14.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 38 | 149.61% |
| MLCO240719C00015000 | 2024-05-21 3:20PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 225 | 1,328 | 198.44% |
| MLCO240719C00017000 | 2024-06-03 12:07PM EDT | 17.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 90 | 196 | 128.13% |
| MLCO240719C00020000 | 2024-06-03 2:40PM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 159 | 1,411 | 200.00% |
| MLCO240719C00022000 | 2023-06-20 10:06AM EDT | 22.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | - | 1 | 303.71% |
| MLCO240719C00025000 | 2023-11-07 2:31PM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 47 | 190 | 252.34% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719P00003000 | 2023-06-07 3:04PM EDT | 3.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1,204 | 269.53% |
| MLCO240719P00004000 | 2023-12-13 4:04PM EDT | 4.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 173.44% |
| MLCO240719P00005000 | 2024-05-20 3:58PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,084 | 85.16% |
| MLCO240719P00006000 | 2024-06-11 10:49AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 451 | 53.91% |
| MLCO240719P00007000 | 2024-06-18 3:49PM EDT | 7.00 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 22 | 2,257 | 55.47% |
| MLCO240719P00008000 | 2024-06-10 10:00AM EDT | 8.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 20 | 1,741 | 48.24% |
| MLCO240719P00009000 | 2024-06-04 1:26PM EDT | 9.00 | 1.10 | 0.25 | 2.45 | 0.00 | - | 29 | 826 | 180.47% |
| MLCO240719P00010000 | 2024-05-24 10:35AM EDT | 10.00 | 1.95 | 1.25 | 3.50 | 0.00 | - | 5 | 48 | 69.92% |
| MLCO240719P00011000 | 2024-02-29 10:33AM EDT | 11.00 | 3.40 | 3.70 | 3.90 | 0.00 | - | 5 | 8 | 155.86% |
| MLCO240719P00012000 | 2024-06-13 9:39AM EDT | 12.00 | 4.00 | 4.20 | 4.40 | 0.00 | - | 10 | 1,039 | 68.75% |
| MLCO240719P00013000 | 2024-06-03 2:55PM EDT | 13.00 | 5.00 | 5.20 | 5.40 | 0.00 | - | 1 | 5 | 79.69% |
| MLCO240719P00015000 | 2023-08-16 9:50AM EDT | 15.00 | 4.43 | 4.80 | 5.00 | 0.00 | - | 10 | 2,786 | 0.00% |
