認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO241018C00004000 | 2024-04-30 9:31AM EDT | 4.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MLCO241018C00005000 | 2024-05-22 12:12PM EDT | 5.00 | 3.90 | 2.85 | 3.00 | 0.00 | - | 1 | 6 | 74.22% |
| MLCO241018C00006000 | 2024-05-21 10:20AM EDT | 6.00 | 2.95 | 2.00 | 2.15 | 0.00 | - | 1 | 86 | 63.67% |
| MLCO241018C00007000 | 2024-06-17 9:55AM EDT | 7.00 | 1.40 | 1.30 | 1.45 | 0.00 | - | 1 | 2,521 | 58.01% |
| MLCO241018C00008000 | 2024-06-17 2:02PM EDT | 8.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 771 | 54.79% |
| MLCO241018C00009000 | 2024-06-18 3:06PM EDT | 9.00 | 0.50 | 0.45 | 0.55 | -0.13 | -20.63% | 10 | 1,023 | 53.13% |
| MLCO241018C00010000 | 2024-06-14 2:23PM EDT | 10.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 9 | 812 | 53.32% |
| MLCO241018C00011000 | 2024-06-14 12:30PM EDT | 11.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 87 | 50.98% |
| MLCO241018C00012000 | 2024-06-05 2:26PM EDT | 12.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 10 | 74 | 53.32% |
| MLCO241018C00013000 | 2024-05-06 11:15AM EDT | 13.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 40 | 58 | 63.28% |
| MLCO241018C00014000 | 2024-06-14 2:00PM EDT | 14.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 500 | 75.39% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO241018P00001000 | 2024-05-21 3:19PM EDT | 1.00 | 0.12 | 0.00 | 0.65 | 0.00 | - | - | 4 | 346.09% |
| MLCO241018P00003000 | 2024-04-17 9:39AM EDT | 3.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 100 | 125.00% |
| MLCO241018P00004000 | 2024-05-09 10:03AM EDT | 4.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 180 | 154 | 96.09% |
| MLCO241018P00005000 | 2024-06-10 3:49PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 197 | 58.59% |
| MLCO241018P00006000 | 2024-05-16 12:28PM EDT | 6.00 | 0.27 | 0.20 | 0.25 | 0.00 | - | 50 | 564 | 51.56% |
| MLCO241018P00007000 | 2024-06-17 3:50PM EDT | 7.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 100 | 501 | 50.88% |
| MLCO241018P00008000 | 2024-06-12 10:30AM EDT | 8.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 3 | 1,884 | 49.71% |
| MLCO241018P00009000 | 2024-06-13 3:56PM EDT | 9.00 | 1.45 | 1.60 | 1.70 | 0.00 | - | 51 | 93 | 47.66% |
| MLCO241018P00010000 | 2024-05-21 10:02AM EDT | 10.00 | 1.90 | 1.40 | 3.70 | 0.00 | - | 1 | 12 | 50.49% |
| MLCO241018P00011000 | 2024-05-09 10:14AM EDT | 11.00 | 3.18 | 3.00 | 3.20 | 0.00 | - | 10 | 10 | 0.00% |
