認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO260116C00001000 | 2023-10-11 2:12PM EDT | 1.00 | 8.50 | 4.50 | 8.50 | 0.00 | - | 1 | 1 | 89.84% |
| MLCO260116C00002000 | 2024-05-24 12:58PM EDT | 2.00 | 6.40 | 4.60 | 8.50 | 0.00 | - | 1 | 5 | 181.05% |
| MLCO260116C00003000 | 2024-05-24 9:58AM EDT | 3.00 | 5.57 | 3.60 | 7.50 | 0.00 | - | 3 | 32 | 125.20% |
| MLCO260116C00004000 | 2024-05-29 10:46AM EDT | 4.00 | 4.59 | 2.75 | 4.30 | 0.00 | - | 1 | 28 | 80.76% |
| MLCO260116C00005000 | 2024-06-14 10:49AM EDT | 5.00 | 3.77 | 2.90 | 3.60 | 0.00 | - | 30 | 277 | 58.59% |
| MLCO260116C00008000 | 2024-06-21 3:03PM EDT | 8.00 | 2.10 | 1.70 | 2.00 | 0.00 | - | 7 | 141 | 56.01% |
| MLCO260116C00010000 | 2024-06-26 11:00AM EDT | 10.00 | 1.54 | 1.05 | 1.35 | 0.00 | - | 1 | 126 | 53.03% |
| MLCO260116C00012000 | 2024-06-17 10:03AM EDT | 12.00 | 0.87 | 0.60 | 0.95 | 0.00 | - | 1 | 231 | 51.17% |
| MLCO260116C00015000 | 2024-06-10 11:37AM EDT | 15.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 2 | 491 | 51.07% |
| MLCO260116C00017000 | 2024-04-18 3:42PM EDT | 17.00 | 0.25 | 0.45 | 0.75 | 0.00 | - | 1 | 209 | 61.72% |
| MLCO260116C00020000 | 2024-06-18 10:21AM EDT | 20.00 | 0.23 | 0.15 | 0.30 | 0.00 | - | 20 | 796 | 52.64% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO260116P00003000 | 2023-11-14 12:31PM EDT | 3.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | - | 2 | 139.84% |
| MLCO260116P00004000 | 2024-03-22 9:49AM EDT | 4.00 | 0.50 | 0.15 | 0.65 | 0.00 | - | 2 | 5 | 57.52% |
| MLCO260116P00005000 | 2024-06-24 3:18PM EDT | 5.00 | 0.55 | 0.45 | 0.75 | 0.00 | - | 1 | 58 | 50.68% |
| MLCO260116P00008000 | 2024-06-24 3:18PM EDT | 8.00 | 1.73 | 1.70 | 2.00 | 0.00 | - | 1 | 64 | 45.31% |
| MLCO260116P00010000 | 2024-04-18 9:37AM EDT | 10.00 | 4.20 | 2.60 | 2.95 | 0.00 | - | 2 | 10 | 30.52% |
| MLCO260116P00012000 | 2024-04-11 2:07PM EDT | 12.00 | 5.05 | 4.50 | 4.80 | 0.00 | - | 5 | 94 | 34.08% |
