合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240524C00006000 | 2024-05-17 10:36AM EDT | 6.00 | 2.70 | 1.55 | 2.70 | +0.35 | +14.89% | 5 | 27 | 215.63% |
MLCO240524C00006500 | 2024-05-08 11:19AM EDT | 6.50 | 1.27 | 2.00 | 2.25 | 0.00 | - | - | 1 | 137.50% |
MLCO240524C00007000 | 2024-05-15 12:22PM EDT | 7.00 | 1.25 | 1.50 | 3.70 | 0.00 | - | 1 | 471 | 400.00% |
MLCO240524C00007500 | 2024-05-16 1:18PM EDT | 7.50 | 0.90 | 0.50 | 1.20 | 0.00 | - | 3 | 41 | 107.81% |
MLCO240524C00008000 | 2024-05-17 3:27PM EDT | 8.00 | 0.63 | 0.60 | 0.70 | -0.02 | -3.08% | 26 | 198 | 57.81% |
MLCO240524C00008500 | 2024-05-17 2:42PM EDT | 8.50 | 0.30 | 0.20 | 0.30 | +0.11 | +57.89% | 287 | 1,152 | 54.69% |
MLCO240524C00009000 | 2024-05-17 11:27AM EDT | 9.00 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 342 | 268 | 53.13% |
MLCO240524C00010000 | 2024-04-04 10:48AM EDT | 10.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 10 | 10 | 311.72% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240524P00006000 | 2024-05-06 11:33AM EDT | 6.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 101 | 195 | 283.59% |
MLCO240524P00007000 | 2024-05-09 10:01AM EDT | 7.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 70 | 93 | 163.28% |
MLCO240524P00007500 | 2024-05-14 1:25PM EDT | 7.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 41 | 103 | 91.41% |
MLCO240524P00008500 | 2024-05-13 10:27AM EDT | 8.50 | 0.55 | 0.15 | 0.20 | 0.00 | - | 9 | 6 | 50.39% |