收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.80 | 0.00 | - | 5 | 204 | 2024-05-24 | - | - | - | - | - |
0.70 | 0.00 | - | 26 | 1,911 | 2024-05-31 | 0.07 | 0.00 | - | 7 | 132 |
1.00 | 0.00 | - | 1 | 85 | 2024-06-07 | 0.11 | 0.00 | - | 11 | 5 |
0.40 | 0.00 | - | 1 | 31 | 2024-06-14 | 0.55 | 0.00 | - | 2 | 2 |
1.00 | -0.05 | -4.76% | 3 | 764 | 2024-06-21 | 0.20 | +0.02 | +11.11% | 4 | 4,286 |
0.75 | 0.00 | - | - | 20 | 2024-06-28 | - | - | - | - | - |
1.15 | -0.10 | -8.00% | 1 | 4,717 | 2024-07-19 | 0.35 | +0.02 | +6.06% | 1 | 1,697 |
1.63 | +0.04 | +2.52% | 76 | 701 | 2024-10-18 | 0.75 | -0.17 | -18.48% | 40 | 1,867 |
1.93 | +0.48 | +33.10% | 76 | 8 | 2025-01-17 | 0.93 | 0.00 | - | 550 | 870 |
2.85 | +0.29 | +11.33% | 5 | 117 | 2026-01-16 | 1.65 | 0.00 | - | 2 | 66 |