認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLI240621C00035000 | 2024-04-23 11:40AM EDT | 35.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MLI240621C00037500 | 2023-12-13 1:33PM EDT | 37.50 | 6.40 | 7.80 | 9.60 | 0.00 | - | - | 2 | 0.00% |
| MLI240621C00040000 | 2024-03-28 11:27AM EDT | 40.00 | 14.57 | 16.10 | 20.00 | 0.00 | - | 4 | 4 | 362.21% |
| MLI240621C00042500 | 2024-05-23 12:35PM EDT | 42.50 | 16.10 | 10.90 | 14.50 | 0.00 | - | 5 | 5 | 141.21% |
| MLI240621C00045000 | 2024-05-10 11:33AM EDT | 45.00 | 13.83 | 8.70 | 13.00 | 0.00 | - | 1 | 29 | 163.87% |
| MLI240621C00047500 | 2024-04-01 3:55PM EDT | 47.50 | 7.00 | 8.20 | 11.50 | 0.00 | - | 2 | 41 | 205.86% |
| MLI240621C00050000 | 2024-06-14 2:58PM EDT | 50.00 | 5.28 | 3.50 | 7.00 | -1.97 | -27.17% | 8 | 39 | 69.82% |
| MLI240621C00052500 | 2024-05-23 1:55PM EDT | 52.50 | 6.68 | 0.00 | 4.50 | 0.00 | - | 20 | 160 | 115.23% |
| MLI240621C00055000 | 2024-06-14 12:57PM EDT | 55.00 | 0.63 | 0.40 | 0.85 | -1.37 | -68.50% | 1 | 115 | 32.13% |
| MLI240621C00060000 | 2024-06-12 9:30AM EDT | 60.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 77 | 50.98% |
| MLI240621C00065000 | 2024-05-31 9:37AM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 19 | 72.27% |
| MLI240621C00070000 | 2024-05-14 12:53PM EDT | 70.00 | 0.20 | 0.00 | 2.75 | 0.00 | - | 3 | 0 | 196.09% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLI240621P00027500 | 2023-10-19 3:14PM EDT | 27.50 | 0.78 | 0.00 | 1.95 | 0.00 | - | - | 20 | 421.48% |
| MLI240621P00030000 | 2023-12-22 3:28PM EDT | 30.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 29 | 250.78% |
| MLI240621P00032500 | 2024-03-14 9:30AM EDT | 32.50 | 0.38 | 0.00 | 4.40 | 0.00 | - | 8 | 14 | 439.06% |
| MLI240621P00035000 | 2023-12-22 3:28PM EDT | 35.00 | 0.44 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 271.68% |
| MLI240621P00037500 | 2024-05-08 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| MLI240621P00040000 | 2024-05-08 12:45PM EDT | 40.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | 4 | 23 | 195.51% |
| MLI240621P00042500 | 2024-04-16 10:21AM EDT | 42.50 | 0.67 | 0.00 | 1.00 | 0.00 | - | 8 | 28 | 159.77% |
| MLI240621P00045000 | 2024-06-05 1:59PM EDT | 45.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 216.02% |
| MLI240621P00047500 | 2024-05-21 1:55PM EDT | 47.50 | 0.20 | 0.00 | 3.80 | 0.00 | - | 17 | 24 | 180.18% |
| MLI240621P00050000 | 2024-06-03 11:12AM EDT | 50.00 | 0.25 | 0.00 | 3.80 | 0.00 | - | 6 | 28 | 144.34% |
| MLI240621P00052500 | 2024-06-04 3:43PM EDT | 52.50 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 24 | 65.53% |
| MLI240621P00055000 | 2024-06-11 9:34AM EDT | 55.00 | 1.35 | 0.00 | 1.10 | 0.00 | - | 1 | 19 | 37.16% |
| MLI240621P00060000 | 2024-05-21 11:45AM EDT | 60.00 | 2.45 | 2.90 | 6.40 | 0.00 | - | - | 1 | 109.77% |
