合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MLI240920C00045000 | 2024-06-03 3:40PM EDT | 45.00 | 11.55 | 9.20 | 13.00 | 0.00 | - | 10 | 5 | 68.38% |
MLI240920C00050000 | 2024-06-12 1:04PM EDT | 50.00 | 7.96 | 5.60 | 8.90 | 0.00 | - | 1 | 3 | 57.25% |
MLI240920C00055000 | 2024-06-14 9:30AM EDT | 55.00 | 4.12 | 1.90 | 5.50 | +0.67 | +19.42% | 1 | 103 | 49.29% |
MLI240920C00060000 | 2024-06-12 1:04PM EDT | 60.00 | 2.21 | 0.00 | 3.50 | 0.00 | - | 2 | 17 | 48.34% |
MLI240920C00065000 | 2024-06-12 1:04PM EDT | 65.00 | 1.46 | 0.00 | 3.00 | 0.00 | - | 1 | 12 | 56.37% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MLI240920P00040000 | 2024-04-22 10:25AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MLI240920P00045000 | 2024-05-15 11:25AM EDT | 45.00 | 0.56 | 0.00 | 2.95 | 0.00 | - | 3 | 10 | 66.53% |
MLI240920P00050000 | 2024-05-28 10:25AM EDT | 50.00 | 3.55 | 0.00 | 2.40 | 0.00 | - | 8 | 8 | 41.11% |
MLI240920P00055000 | 2024-05-29 9:30AM EDT | 55.00 | 2.50 | 2.50 | 3.60 | 0.00 | - | 2 | 7 | 31.41% |
MLI240920P00060000 | 2024-04-24 3:07PM EDT | 60.00 | 4.50 | 1.05 | 4.80 | 0.00 | - | - | 1 | 0.00% |