香港股市 已收市

Mueller Industries, Inc. (MLI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
54.89-1.71 (-3.02%)
收市:04:00PM EDT
54.71 -0.18 (-0.33%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MLI240920C000450002024-06-03 3:40PM EDT45.0011.559.2013.000.00-10568.38%
MLI240920C000500002024-06-12 1:04PM EDT50.007.965.608.900.00-1357.25%
MLI240920C000550002024-06-14 9:30AM EDT55.004.121.905.50+0.67+19.42%110349.29%
MLI240920C000600002024-06-12 1:04PM EDT60.002.210.003.500.00-21748.34%
MLI240920C000650002024-06-12 1:04PM EDT65.001.460.003.000.00-11256.37%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MLI240920P000400002024-04-22 10:25AM EDT40.000.400.000.000.00-5012.50%
MLI240920P000450002024-05-15 11:25AM EDT45.000.560.002.950.00-31066.53%
MLI240920P000500002024-05-28 10:25AM EDT50.003.550.002.400.00-8841.11%
MLI240920P000550002024-05-29 9:30AM EDT55.002.502.503.600.00-2731.41%
MLI240920P000600002024-04-24 3:07PM EDT60.004.501.054.800.00--10.00%