認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLI241115C00035000 | 2024-06-11 10:09AM EDT | 35.00 | 19.90 | 18.70 | 23.00 | 0.00 | - | 3 | 10 | 58.79% |
| MLI241115C00040000 | 2024-05-07 12:09PM EDT | 40.00 | 20.00 | 15.20 | 19.50 | 0.00 | - | 1 | 1 | 64.04% |
| MLI241115C00045000 | 2024-06-03 3:38PM EDT | 45.00 | 14.40 | 9.70 | 14.00 | 0.00 | - | 5 | 0 | 63.54% |
| MLI241115C00050000 | 2024-05-24 12:18PM EDT | 50.00 | 11.00 | 5.90 | 10.00 | 0.00 | - | 1 | 5 | 54.16% |
| MLI241115C00055000 | 2024-06-05 1:21PM EDT | 55.00 | 5.65 | 2.85 | 7.00 | 0.00 | - | 5 | 70 | 49.93% |
| MLI241115C00060000 | 2024-06-07 11:20AM EDT | 60.00 | 2.82 | 0.80 | 4.90 | 0.00 | - | 1 | 71 | 48.52% |
| MLI241115C00065000 | 2024-06-05 10:40AM EDT | 65.00 | 1.80 | 0.00 | 4.20 | 0.00 | - | 1,000 | 455 | 53.96% |
| MLI241115C00070000 | 2024-05-08 3:49PM EDT | 70.00 | 1.40 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 43.84% |
| MLI241115C00075000 | 2024-05-03 12:22PM EDT | 75.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 39.80% |
| MLI241115C00080000 | 2024-05-03 1:21PM EDT | 80.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 39.94% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLI241115P00035000 | 2024-04-10 3:41PM EDT | 35.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 6 | 8 | 52.20% |
| MLI241115P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.55 | 0.05 | 1.35 | 0.00 | - | 1 | 821 | 50.56% |
| MLI241115P00045000 | 2024-06-03 3:48PM EDT | 45.00 | 0.80 | 0.00 | 3.70 | 0.00 | - | 7 | 7 | 59.86% |
| MLI241115P00050000 | 2024-05-24 3:59PM EDT | 50.00 | 1.50 | 0.00 | 4.60 | 0.00 | - | 3 | 56 | 50.21% |
| MLI241115P00055000 | 2024-05-28 10:25AM EDT | 55.00 | 4.30 | 1.60 | 5.20 | 0.00 | - | 16 | 8 | 36.34% |
| MLI241115P00060000 | 2024-05-28 10:20AM EDT | 60.00 | 4.47 | 5.10 | 8.10 | 0.00 | - | 8 | 8 | 34.79% |
