香港股市 已收市

Mueller Industries, Inc. (MLI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
56.56+0.68 (+1.22%)
收市:04:00PM EDT
56.56 0.00 (0.00%)
收市後: 05:43PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MLI241115C000350002024-06-11 10:09AM EDT35.0019.900.000.000.00-3100.00%
MLI241115C000400002024-05-07 12:09PM EDT40.0020.0015.2019.500.00-1175.49%
MLI241115C000450002024-06-03 3:38PM EDT45.0014.400.000.000.00-500.00%
MLI241115C000500002024-05-24 12:18PM EDT50.0011.006.709.800.00-1545.26%
MLI241115C000550002024-06-26 3:01PM EDT55.004.900.000.000.00-5900.00%
MLI241115C000600002024-06-07 11:20AM EDT60.002.820.000.000.00-1713.13%
MLI241115C000650002024-06-05 10:40AM EDT65.001.800.000.000.00-1,0004556.25%
MLI241115C000700002024-05-08 3:49PM EDT70.001.400.001.900.00-1141.93%
MLI241115C000750002024-05-03 12:22PM EDT75.000.600.000.900.00-1138.40%
MLI241115C000800002024-05-03 1:21PM EDT80.000.450.000.550.00-101038.89%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MLI241115P000350002024-04-10 3:41PM EDT35.000.300.001.250.00-6856.89%
MLI241115P000400002024-05-20 9:38AM EDT40.000.550.051.350.00-182155.62%
MLI241115P000450002024-06-03 3:48PM EDT45.000.800.000.000.00-776.25%
MLI241115P000500002024-05-24 3:59PM EDT50.001.501.201.950.00-35634.08%
MLI241115P000550002024-05-28 10:25AM EDT55.004.300.804.800.00-16840.21%
MLI241115P000600002024-05-28 10:20AM EDT60.004.473.107.300.00-8837.53%