認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 233.00 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 390.00 | 5.60 | 0.00 | - | 20 | 12 |
| 111.95 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 9.20 | 0.00 | - | 1 | 2 |
| 154.72 | 0.00 | - | 1 | 7 | 440.00 | 9.28 | 0.00 | - | 1 | 10 |
| 99.89 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 113.10 | 0.00 | - | 3 | 13 | 460.00 | - | - | - | - | - |
| 56.05 | 0.00 | - | 2 | 2 | 470.00 | 2.40 | 0.00 | - | 1 | 3 |
| 133.23 | 0.00 | - | 2 | 30 | 480.00 | 0.61 | 0.00 | - | 1 | 4 |
| 49.92 | 0.00 | - | 1 | 12 | 490.00 | 0.76 | 0.00 | - | 3 | 8 |
| 52.42 | 0.00 | - | 1 | 1 | 500.00 | 2.39 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 510.00 | 2.39 | -1.57 | -39.65% | 3 | 414 |
| - | - | - | - | - | 520.00 | 3.50 | -0.90 | -20.45% | 3 | 20 |
| 14.00 | 0.00 | - | 1 | 4 | 530.00 | 8.10 | 0.00 | - | 3 | 38 |
| 13.00 | -1.50 | -10.34% | 1 | 6 | 540.00 | 14.12 | 0.00 | - | 2 | 62 |
| 6.33 | -2.03 | -24.28% | 5 | 36 | 550.00 | 15.30 | 0.00 | - | 5 | 56 |
| 3.79 | -0.65 | -14.64% | 4 | 35 | 560.00 | 18.05 | -11.95 | -39.83% | 5 | 49 |
| 3.14 | +1.39 | +79.43% | 1 | 33 | 570.00 | 33.55 | 0.00 | - | 400 | 257 |
| 1.76 | +0.51 | +40.80% | 1 | 28 | 580.00 | 24.87 | 0.00 | - | 3 | 15 |
| 1.00 | 0.00 | - | 1 | 91 | 590.00 | 47.27 | 0.00 | - | 14 | 4 |
| 0.90 | 0.00 | - | 1 | 77 | 600.00 | 27.15 | 0.00 | - | 10 | 17 |
| 0.50 | 0.00 | - | 5 | 38 | 610.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 72 | 620.00 | 72.40 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 4 | 4 | 630.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 14 | 640.00 | 91.10 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 5 | 17 | 660.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 20 | 58 | 680.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 2 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 11 | 720.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
