合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MLM240816C00540000 | 2024-07-01 1:55PM EDT | 540.00 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
MLM240816C00550000 | 2024-07-01 3:33PM EDT | 550.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
MLM240816C00560000 | 2024-07-01 3:33PM EDT | 560.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MLM240816C00580000 | 2024-07-01 1:55PM EDT | 580.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MLM240816C00640000 | 2024-06-24 11:40AM EDT | 640.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MLM240816C00650000 | 2024-06-28 11:23AM EDT | 650.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MLM240816P00470000 | 2024-06-28 2:09PM EDT | 470.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MLM240816P00520000 | 2024-07-01 3:33PM EDT | 520.00 | 12.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MLM240816P00530000 | 2024-07-01 10:12AM EDT | 530.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
MLM240816P00540000 | 2024-06-24 9:30AM EDT | 540.00 | 17.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MLM240816P00550000 | 2024-06-26 1:45PM EDT | 550.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MLM240816P00560000 | 2024-06-24 11:43AM EDT | 560.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MLM240816P00580000 | 2024-06-24 9:30AM EDT | 580.00 | 40.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |