認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM241018C00340000 | 2024-04-22 1:52PM EDT | 340.00 | 255.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MLM241018C00460000 | 2024-05-16 10:48AM EDT | 460.00 | 141.44 | 114.00 | 122.40 | 0.00 | - | 1 | 1 | 67.72% |
| MLM241018C00500000 | 2024-05-29 12:41PM EDT | 500.00 | 82.60 | 50.50 | 59.10 | 0.00 | - | 1 | 1 | 33.88% |
| MLM241018C00510000 | 2024-06-12 11:38AM EDT | 510.00 | 70.65 | 44.10 | 52.00 | 0.00 | - | 1 | 1 | 32.75% |
| MLM241018C00520000 | 2024-04-30 9:34AM EDT | 520.00 | 94.00 | 61.20 | 71.10 | 0.00 | - | - | 0 | 53.85% |
| MLM241018C00550000 | 2024-06-17 3:50PM EDT | 550.00 | 51.18 | 22.40 | 26.60 | 0.00 | - | 1 | 2 | 27.69% |
| MLM241018C00570000 | 2024-06-18 3:49PM EDT | 570.00 | 30.00 | 14.40 | 20.30 | 0.00 | - | 1 | 7 | 28.40% |
| MLM241018C00580000 | 2024-06-12 1:04PM EDT | 580.00 | 26.11 | 10.60 | 16.90 | 0.00 | - | 10 | 13 | 28.01% |
| MLM241018C00590000 | 2024-05-22 12:57PM EDT | 590.00 | 30.60 | 10.00 | 18.60 | 0.00 | - | 12 | 20 | 32.06% |
| MLM241018C00600000 | 2024-06-24 9:30AM EDT | 600.00 | 11.00 | 7.10 | 11.10 | 0.00 | - | 16 | 32 | 27.00% |
| MLM241018C00610000 | 2024-06-06 12:17PM EDT | 610.00 | 13.66 | 4.50 | 9.60 | 0.00 | - | 2 | 52 | 27.43% |
| MLM241018C00620000 | 2024-05-22 11:43AM EDT | 620.00 | 19.70 | 3.00 | 10.80 | 0.00 | - | 2 | 5 | 30.74% |
| MLM241018C00630000 | 2024-06-17 12:53PM EDT | 630.00 | 13.80 | 0.90 | 8.90 | 0.00 | - | - | 3 | 30.40% |
| MLM241018C00640000 | 2024-02-16 11:22AM EDT | 640.00 | 16.80 | 33.30 | 38.90 | 0.00 | - | 2 | 2 | 59.41% |
| MLM241018C00650000 | 2024-03-22 11:56AM EDT | 650.00 | 33.94 | 16.00 | 22.90 | 0.00 | - | 1 | 25 | 49.18% |
| MLM241018C00660000 | 2024-02-29 2:20PM EDT | 660.00 | 18.10 | 28.20 | 35.90 | 0.00 | - | - | 1 | 59.85% |
| MLM241018C00700000 | 2024-06-13 1:38PM EDT | 700.00 | 2.50 | 0.15 | 5.10 | 0.00 | - | 1 | 4 | 35.73% |
| MLM241018C00720000 | 2024-03-04 11:33AM EDT | 720.00 | 14.10 | 10.20 | 16.80 | 0.00 | - | 1 | 1 | 50.78% |
| MLM241018C00740000 | 2024-03-21 11:47AM EDT | 740.00 | 11.10 | 3.00 | 9.30 | 0.00 | - | - | 1 | 47.90% |
| MLM241018C00800000 | 2024-04-26 9:30AM EDT | 800.00 | 3.00 | 0.90 | 5.30 | 0.00 | - | 1 | 3 | 48.20% |
| MLM241018C00820000 | 2024-04-26 9:30AM EDT | 820.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.24% |
| MLM241018C00840000 | 2024-04-15 9:33AM EDT | 840.00 | 3.30 | 1.30 | 2.80 | 0.00 | - | 1 | 4 | 46.01% |
| MLM241018C00860000 | 2024-03-06 10:30AM EDT | 860.00 | 2.65 | 1.40 | 2.90 | 0.00 | - | 2 | 4 | 48.16% |
| MLM241018C00880000 | 2024-04-15 9:33AM EDT | 880.00 | 2.15 | 0.95 | 2.45 | 0.00 | - | 1 | 3 | 48.46% |
| MLM241018C00900000 | 2024-06-03 9:30AM EDT | 900.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 42.85% |
| MLM241018C00920000 | 2024-05-01 11:28AM EDT | 920.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 8 | 51.62% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM241018P00400000 | 2024-03-04 10:33AM EDT | 400.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 40.09% |
| MLM241018P00420000 | 2024-05-20 9:38AM EDT | 420.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 34.83% |
| MLM241018P00430000 | 2024-05-20 9:38AM EDT | 430.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 32.26% |
| MLM241018P00440000 | 2024-05-20 9:38AM EDT | 440.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 29.71% |
| MLM241018P00450000 | 2024-05-20 9:38AM EDT | 450.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 27.18% |
| MLM241018P00460000 | 2024-06-25 9:32AM EDT | 460.00 | 4.50 | 4.10 | 7.20 | +2.10 | +87.50% | 17 | 20 | 28.30% |
| MLM241018P00470000 | 2024-05-31 1:52PM EDT | 470.00 | 5.40 | 2.45 | 10.20 | 0.00 | - | 1 | 3 | 29.39% |
| MLM241018P00490000 | 2024-05-20 9:38AM EDT | 490.00 | 5.10 | 3.50 | 10.90 | 0.00 | - | - | 1 | 24.24% |
| MLM241018P00500000 | 2024-06-25 1:11PM EDT | 500.00 | 12.00 | 10.90 | 14.30 | +3.60 | +42.86% | 2 | 20 | 24.55% |
| MLM241018P00530000 | 2024-05-14 9:37AM EDT | 530.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| MLM241018P00540000 | 2024-06-10 12:58PM EDT | 540.00 | 21.50 | 25.70 | 28.20 | 0.00 | - | 2 | 2 | 21.27% |
| MLM241018P00550000 | 2024-06-10 12:58PM EDT | 550.00 | 25.65 | 30.30 | 33.70 | 0.00 | - | 2 | 5 | 20.97% |
| MLM241018P00560000 | 2024-06-25 12:37PM EDT | 560.00 | 38.70 | 36.20 | 39.20 | +12.62 | +48.39% | 2 | 64 | 20.13% |
| MLM241018P00570000 | 2024-06-14 2:24PM EDT | 570.00 | 31.00 | 40.30 | 48.50 | 0.00 | - | 2 | 18 | 22.23% |
| MLM241018P00580000 | 2024-06-17 3:13PM EDT | 580.00 | 30.90 | 48.00 | 55.40 | 0.00 | - | 1 | 37 | 21.74% |
| MLM241018P00590000 | 2024-06-17 3:16PM EDT | 590.00 | 36.00 | 55.20 | 63.30 | 0.00 | - | 4 | 19 | 21.78% |
| MLM241018P00600000 | 2024-05-28 2:21PM EDT | 600.00 | 43.70 | 63.20 | 72.00 | 0.00 | - | 3 | 3 | 22.34% |
| MLM241018P00610000 | 2024-05-16 11:33AM EDT | 610.00 | 42.50 | 47.70 | 57.00 | 0.00 | - | - | 2 | 0.00% |
