認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM250117C00470000 | 2024-05-16 10:48AM EDT | 470.00 | 140.94 | 114.00 | 121.30 | 0.00 | - | - | 1 | 54.44% |
| MLM250117C00490000 | 2024-05-30 10:07AM EDT | 490.00 | 101.00 | 72.80 | 78.20 | 0.00 | - | 2 | 2 | 34.58% |
| MLM250117C00500000 | 2024-06-17 11:45AM EDT | 500.00 | 96.00 | 67.00 | 71.00 | 0.00 | - | - | 1 | 33.55% |
| MLM250117C00540000 | 2024-06-20 11:23AM EDT | 540.00 | 48.00 | 39.80 | 46.60 | 0.00 | - | 2 | 3 | 30.64% |
| MLM250117C00550000 | 2024-06-20 12:59PM EDT | 550.00 | 40.60 | 38.50 | 41.50 | 0.00 | - | 1 | 3 | 30.09% |
| MLM250117C00560000 | 2024-06-17 10:59AM EDT | 560.00 | 55.00 | 30.50 | 36.10 | 0.00 | - | - | 1 | 29.15% |
| MLM250117C00570000 | 2024-05-22 2:41PM EDT | 570.00 | 51.10 | 30.40 | 37.20 | 0.00 | - | - | 16 | 32.12% |
| MLM250117C00580000 | 2024-06-25 9:51AM EDT | 580.00 | 24.05 | 25.70 | 27.00 | -22.95 | -48.83% | 3 | 14 | 27.71% |
| MLM250117C00590000 | 2024-05-21 10:16AM EDT | 590.00 | 44.37 | 22.10 | 28.80 | 0.00 | - | - | 1 | 30.86% |
| MLM250117C00600000 | 2024-06-20 2:46PM EDT | 600.00 | 22.07 | 17.30 | 21.80 | 0.00 | - | - | 1 | 28.02% |
| MLM250117C00610000 | 2024-06-03 12:06PM EDT | 610.00 | 27.50 | 13.70 | 20.30 | 0.00 | - | 1 | 1 | 28.69% |
| MLM250117C00620000 | 2024-06-17 12:18PM EDT | 620.00 | 27.25 | 11.60 | 16.80 | 0.00 | - | 2 | 5 | 27.75% |
| MLM250117C00630000 | 2024-05-20 11:27AM EDT | 630.00 | 32.60 | 16.70 | 23.40 | 0.00 | - | - | 1 | 34.13% |
| MLM250117C00640000 | 2024-05-20 2:17PM EDT | 640.00 | 28.70 | 15.00 | 21.10 | 0.00 | - | - | 4 | 34.00% |
| MLM250117C00650000 | 2024-05-20 12:47PM EDT | 650.00 | 24.90 | 13.20 | 18.30 | 0.00 | - | - | 1 | 33.34% |
| MLM250117C00710000 | 2024-06-25 10:33AM EDT | 710.00 | 3.00 | 0.05 | 7.30 | -3.10 | -50.82% | 1 | 1 | 30.51% |
| MLM250117C00720000 | 2024-05-16 2:38PM EDT | 720.00 | 11.00 | 1.60 | 9.40 | 0.00 | - | - | 1 | 33.90% |
| MLM250117C00750000 | 2024-06-04 11:31AM EDT | 750.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 31.03% |
| MLM250117C00860000 | 2024-06-03 9:30AM EDT | 860.00 | 1.05 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 39.10% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM250117P00380000 | 2024-06-05 9:30AM EDT | 380.00 | 1.90 | 0.05 | 4.80 | 0.00 | - | - | 1 | 33.97% |
| MLM250117P00390000 | 2024-06-20 9:30AM EDT | 390.00 | 2.10 | 0.60 | 6.50 | 0.00 | - | - | 2 | 34.69% |
| MLM250117P00400000 | 2024-06-20 9:30AM EDT | 400.00 | 2.50 | 0.15 | 7.00 | 0.00 | - | 1 | 2 | 33.29% |
| MLM250117P00410000 | 2024-06-20 9:30AM EDT | 410.00 | 2.95 | 1.75 | 7.50 | 0.00 | - | - | 1 | 31.84% |
| MLM250117P00420000 | 2024-06-20 9:30AM EDT | 420.00 | 3.50 | 1.15 | 6.90 | 0.00 | - | 1 | 2 | 28.94% |
| MLM250117P00440000 | 2024-05-31 10:26AM EDT | 440.00 | 5.37 | 4.90 | 9.30 | 0.00 | - | 1 | 1 | 27.54% |
| MLM250117P00460000 | 2024-06-13 2:56PM EDT | 460.00 | 6.50 | 9.10 | 13.00 | 0.00 | - | 1 | 1 | 26.69% |
| MLM250117P00470000 | 2024-05-16 10:48AM EDT | 470.00 | 5.66 | 3.90 | 12.00 | 0.00 | - | - | 1 | 23.51% |
| MLM250117P00480000 | 2024-06-20 1:10PM EDT | 480.00 | 14.00 | 11.10 | 18.80 | 0.00 | - | - | 1 | 26.62% |
| MLM250117P00500000 | 2024-06-21 12:21PM EDT | 500.00 | 19.00 | 19.20 | 23.80 | 0.00 | - | 1 | 3 | 24.99% |
| MLM250117P00520000 | 2024-06-20 1:09PM EDT | 520.00 | 26.50 | 24.30 | 30.40 | 0.00 | - | 1 | 2 | 23.61% |
| MLM250117P00530000 | 2024-06-20 1:13PM EDT | 530.00 | 29.55 | 30.10 | 34.00 | 0.00 | - | - | 5 | 22.77% |
| MLM250117P00570000 | 2024-05-22 2:42PM EDT | 570.00 | 35.60 | 42.30 | 51.00 | 0.00 | - | - | 4 | 18.19% |
| MLM250117P00580000 | 2024-05-22 2:08PM EDT | 580.00 | 39.50 | 49.50 | 57.00 | 0.00 | - | 26 | 28 | 17.28% |
| MLM250117P00590000 | 2024-05-21 3:58PM EDT | 590.00 | 41.41 | 58.10 | 64.40 | 0.00 | - | 1 | 1 | 16.99% |
