收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 380.00 | 1.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 390.00 | 2.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 400.00 | 2.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 410.00 | 2.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 420.00 | 3.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 440.00 | 5.37 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 460.00 | 6.50 | 0.00 | - | 1 | 1 |
140.94 | 0.00 | - | - | 1 | 470.00 | 5.66 | 0.00 | - | - | 1 |
- | - | - | - | - | 480.00 | 14.00 | 0.00 | - | - | 1 |
101.00 | 0.00 | - | 2 | 2 | 490.00 | - | - | - | - | - |
96.00 | 0.00 | - | - | 1 | 500.00 | 19.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 520.00 | 26.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 530.00 | 29.55 | 0.00 | - | - | 5 |
50.50 | +2.50 | +5.21% | 1 | 3 | 540.00 | - | - | - | - | - |
40.60 | 0.00 | - | 1 | 3 | 550.00 | - | - | - | - | - |
55.00 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
51.10 | 0.00 | - | - | 16 | 570.00 | 35.60 | 0.00 | - | - | 4 |
24.05 | 0.00 | - | 3 | 14 | 580.00 | 39.50 | 0.00 | - | 26 | 28 |
44.37 | 0.00 | - | - | 1 | 590.00 | 41.41 | 0.00 | - | 1 | 1 |
22.07 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
27.50 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
27.25 | 0.00 | - | 2 | 5 | 620.00 | - | - | - | - | - |
32.60 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
28.70 | 0.00 | - | - | 4 | 640.00 | - | - | - | - | - |
24.90 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 1 | 710.00 | - | - | - | - | - |
11.00 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 2 | 860.00 | - | - | - | - | - |