Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 1.62 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | - | 1 |
| 181.68 | 0.00 | - | 1 | 0 | 270.00 | 3.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 290.00 | 2.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 3.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 310.00 | 4.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 320.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 7.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 2.90 | 0.00 | - | 1 | 5 |
| 75.00 | 0.00 | - | - | 0 | 360.00 | 12.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 3.60 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 390.00 | 2.67 | 0.00 | - | 1 | 4 |
| 81.94 | 0.00 | - | - | 2 | 400.00 | 0.50 | 0.00 | - | 1 | 14 |
| 68.02 | 0.00 | - | 1 | 2 | 410.00 | 19.70 | 0.00 | - | - | 7 |
| - | - | - | - | - | 420.00 | 0.60 | 0.00 | - | 1 | 8 |
| 36.60 | 0.00 | - | 1 | 1 | 430.00 | 0.75 | 0.00 | - | 2 | 11 |
| 79.39 | 0.00 | - | 1 | 1 | 440.00 | 29.60 | 0.00 | - | - | 5 |
| 132.40 | +41.54 | +45.72% | 1 | 4 | 450.00 | 0.05 | 0.00 | - | 2 | 33 |
| 39.10 | 0.00 | - | 1 | 2 | 460.00 | 40.80 | 0.00 | - | 14 | 51 |
| 55.70 | 0.00 | - | 5 | 8 | 470.00 | 9.50 | 0.00 | - | - | 1 |
| 60.36 | 0.00 | - | 10 | 1 | 480.00 | 2.05 | 0.00 | - | 15 | 59 |
| 97.10 | -2.45 | -2.46% | 3 | 42 | 490.00 | 1.75 | 0.00 | - | 1 | 13 |
| 95.20 | 0.00 | - | 4 | 13 | 500.00 | 2.90 | 0.00 | - | 2 | 7 |
| 72.08 | +44.88 | +165.00% | 3 | 25 | 510.00 | 0.60 | 0.00 | - | 2 | 47 |
| 65.45 | 0.00 | - | 2 | 6 | 520.00 | 1.30 | 0.00 | - | 1 | 14 |
| 57.00 | 0.00 | - | 2 | 15 | 530.00 | 2.00 | 0.00 | - | 10 | 37 |
| 71.30 | 0.00 | - | 1 | 15 | 540.00 | 2.59 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 550.00 | 3.80 | 0.00 | - | 7 | 129 |
| 60.40 | 0.00 | - | 5 | 34 | 560.00 | 6.46 | +0.42 | +6.95% | 10 | 27 |
| 23.17 | +23.17 | - | - | 1 | 570.00 | 9.60 | +0.80 | +9.09% | 1 | 13 |
| 15.30 | -2.00 | -11.56% | 1 | 36 | 580.00 | 13.95 | +0.95 | +7.31% | 9 | 27 |
| 11.00 | -2.70 | -19.71% | 13 | 54 | 590.00 | 16.90 | 0.00 | - | 5 | 36 |
| 6.70 | -2.30 | -25.56% | 15 | 62 | 600.00 | 22.35 | -1.75 | -7.26% | 5 | 18 |
| 4.24 | -1.06 | -20.00% | 10 | 31 | 610.00 | 30.86 | 0.00 | - | 1 | 9 |
| 2.50 | -1.20 | -32.43% | 6 | 84 | 620.00 | 18.50 | 0.00 | - | 2 | 66 |
| 2.17 | +0.17 | +8.50% | 1 | 33 | 630.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 15 | 640.00 | 31.81 | 0.00 | - | 1 | 21 |
| 0.73 | 0.00 | - | 4 | 10 | 650.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 1 | 56 | 660.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 13 | 680.00 | 100.67 | +100.67 | - | 1 | 1 |
| - | - | - | - | - | 690.00 | 110.70 | +110.70 | - | 1 | 0 |
| 3.60 | 0.00 | - | - | 6 | 700.00 | 96.00 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 4 | 720.00 | - | - | - | - | - |
