認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018C00175000 | 2024-04-02 11:04AM EDT | 175.00 | 34.50 | 28.20 | 29.20 | 0.00 | - | - | 11 | 0.00% |
| MMC241018C00180000 | 2024-01-18 12:48PM EDT | 180.00 | 26.00 | 27.20 | 31.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMC241018C00185000 | 2024-06-10 2:05PM EDT | 185.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MMC241018C00190000 | 2024-06-10 2:36PM EDT | 190.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MMC241018C00195000 | 2024-06-10 3:15PM EDT | 195.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| MMC241018C00200000 | 2024-06-11 3:00PM EDT | 200.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| MMC241018C00210000 | 2024-06-21 11:57AM EDT | 210.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| MMC241018C00220000 | 2024-06-21 3:13PM EDT | 220.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 5 | 274 | 0.78% |
| MMC241018C00230000 | 2024-06-21 2:32PM EDT | 230.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 3.13% |
| MMC241018C00240000 | 2024-04-25 2:38PM EDT | 240.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 27 | 40 | 13.58% |
| MMC241018C00250000 | 2024-03-18 1:04PM EDT | 250.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 25.30% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018P00145000 | 2024-01-25 10:32AM EDT | 145.00 | 1.90 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 55.44% |
| MMC241018P00165000 | 2024-04-02 11:36AM EDT | 165.00 | 1.40 | 0.95 | 1.10 | 0.00 | - | - | 1 | 31.82% |
| MMC241018P00170000 | 2024-01-22 12:52PM EDT | 170.00 | 3.50 | 2.50 | 2.70 | 0.00 | - | - | 1 | 37.04% |
| MMC241018P00175000 | 2024-05-07 11:28AM EDT | 175.00 | 1.25 | 0.65 | 1.25 | 0.00 | - | 14 | 88 | 26.92% |
| MMC241018P00180000 | 2024-05-09 12:36PM EDT | 180.00 | 1.60 | 0.80 | 0.95 | 0.00 | - | 1 | 21 | 22.38% |
| MMC241018P00185000 | 2024-06-17 10:44AM EDT | 185.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| MMC241018P00190000 | 2024-06-06 11:51AM EDT | 190.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 26 | 67 | 6.25% |
| MMC241018P00195000 | 2024-06-07 2:47PM EDT | 195.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 3.13% |
| MMC241018P00200000 | 2024-06-21 2:15PM EDT | 200.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 3.13% |
| MMC241018P00210000 | 2024-06-21 3:52PM EDT | 210.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 64 | 192 | 0.78% |
| MMC241018P00220000 | 2024-06-21 3:52PM EDT | 220.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
