認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241220C00130000 | 2023-12-21 4:25PM EDT | 130.00 | 61.28 | 71.00 | 76.00 | 0.00 | - | - | 1 | 0.00% |
| MMC241220C00135000 | 2024-03-14 12:44PM EDT | 135.00 | 76.60 | 65.00 | 69.50 | 0.00 | - | 3 | 0 | 0.00% |
| MMC241220C00150000 | 2024-03-07 12:56PM EDT | 150.00 | 60.20 | 59.10 | 62.50 | 0.00 | - | 1 | 1 | 0.00% |
| MMC241220C00165000 | 2024-04-18 11:08AM EDT | 165.00 | 46.00 | 47.50 | 51.50 | 0.00 | - | 1 | 20 | 30.27% |
| MMC241220C00170000 | 2024-02-12 1:52PM EDT | 170.00 | 36.10 | 44.00 | 45.80 | 0.00 | - | 1 | 78 | 24.73% |
| MMC241220C00175000 | 2024-01-29 11:02AM EDT | 175.00 | 28.40 | 39.00 | 40.40 | 0.00 | - | 48 | 63 | 20.47% |
| MMC241220C00180000 | 2024-04-19 3:53PM EDT | 180.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MMC241220C00185000 | 2024-06-05 1:04PM EDT | 185.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 150 | 153 | 0.00% |
| MMC241220C00190000 | 2024-06-10 1:46PM EDT | 190.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| MMC241220C00195000 | 2024-02-23 10:52AM EDT | 195.00 | 22.30 | 21.50 | 22.40 | 0.00 | - | 2 | 73 | 17.08% |
| MMC241220C00200000 | 2024-05-29 1:34PM EDT | 200.00 | 14.32 | 0.00 | 0.00 | 0.00 | - | 6 | 365 | 0.00% |
| MMC241220C00210000 | 2024-06-13 1:02PM EDT | 210.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5,349 | 0.00% |
| MMC241220C00220000 | 2024-06-21 12:31PM EDT | 220.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 12 | 748 | 0.78% |
| MMC241220C00230000 | 2024-06-06 1:05PM EDT | 230.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |
| MMC241220C00240000 | 2024-06-05 10:37AM EDT | 240.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 726 | 1,459 | 3.13% |
| MMC241220C00250000 | 2024-05-21 2:18PM EDT | 250.00 | 0.70 | 0.75 | 1.55 | 0.00 | - | 206 | 211 | 17.87% |
| MMC241220C00260000 | 2024-03-15 2:11PM EDT | 260.00 | 1.10 | 0.00 | 1.10 | 0.00 | - | 1 | 26 | 19.24% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241220P00095000 | 2024-02-13 3:21PM EDT | 95.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 1 | 67.09% |
| MMC241220P00100000 | 2024-02-15 2:47PM EDT | 100.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 53.03% |
| MMC241220P00110000 | 2024-06-04 11:01AM EDT | 110.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MMC241220P00135000 | 2024-05-03 11:39AM EDT | 135.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | 1 | 68 | 49.01% |
| MMC241220P00140000 | 2024-03-04 12:40PM EDT | 140.00 | 1.05 | 0.00 | 2.80 | 0.00 | - | 15 | 51 | 47.83% |
| MMC241220P00145000 | 2024-04-22 9:32AM EDT | 145.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 12.50% |
| MMC241220P00150000 | 2024-04-23 3:36PM EDT | 150.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 150 | 218 | 12.50% |
| MMC241220P00155000 | 2024-04-16 12:32PM EDT | 155.00 | 1.85 | 0.25 | 1.00 | 0.00 | - | 1 | 54 | 29.86% |
| MMC241220P00160000 | 2024-04-22 1:43PM EDT | 160.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MMC241220P00165000 | 2024-06-10 9:30AM EDT | 165.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 6.25% |
| MMC241220P00170000 | 2024-05-02 3:04PM EDT | 170.00 | 2.25 | 1.00 | 1.30 | 0.00 | - | 2 | 110 | 24.30% |
| MMC241220P00175000 | 2024-04-25 10:24AM EDT | 175.00 | 3.20 | 1.30 | 1.60 | 0.00 | - | 28 | 117 | 23.18% |
| MMC241220P00180000 | 2024-05-03 1:01PM EDT | 180.00 | 3.70 | 1.65 | 2.10 | 0.00 | - | 3 | 654 | 22.52% |
| MMC241220P00185000 | 2024-06-10 1:54PM EDT | 185.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 6.25% |
| MMC241220P00190000 | 2024-06-05 12:35PM EDT | 190.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 3.13% |
| MMC241220P00195000 | 2024-06-18 11:20AM EDT | 195.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 3.13% |
| MMC241220P00200000 | 2024-06-14 10:41AM EDT | 200.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 194 | 3.13% |
| MMC241220P00210000 | 2024-06-21 2:47PM EDT | 210.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.78% |
| MMC241220P00230000 | 2024-01-25 10:37AM EDT | 230.00 | 38.28 | 26.10 | 27.10 | 0.00 | - | 1 | 0 | 29.39% |
