認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 0.24 | 0.00 | - | 1 | 0 |
| 61.28 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 76.60 | 0.00 | - | 3 | 0 | 135.00 | 0.60 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 140.00 | 1.05 | 0.00 | - | 15 | 51 |
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 5 | 39 |
| 60.20 | 0.00 | - | 1 | 1 | 150.00 | 1.15 | 0.00 | - | 150 | 218 |
| - | - | - | - | - | 155.00 | 1.85 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 160.00 | 1.65 | 0.00 | - | 17 | 0 |
| 46.00 | 0.00 | - | 1 | 20 | 165.00 | 1.40 | 0.00 | - | 1 | 178 |
| 36.10 | 0.00 | - | 1 | 78 | 170.00 | 2.25 | 0.00 | - | 2 | 110 |
| 28.40 | 0.00 | - | 48 | 63 | 175.00 | 3.20 | 0.00 | - | 28 | 117 |
| 31.00 | 0.00 | - | 3 | 3 | 180.00 | 3.70 | 0.00 | - | 3 | 654 |
| 29.20 | 0.00 | - | 150 | 0 | 185.00 | 2.15 | 0.00 | - | 2 | 253 |
| 25.70 | 0.00 | - | 1 | 0 | 190.00 | 2.55 | 0.00 | - | 59 | 0 |
| 22.30 | 0.00 | - | 2 | 73 | 195.00 | 3.40 | 0.00 | - | 3 | 0 |
| 14.32 | 0.00 | - | 6 | 365 | 200.00 | 4.50 | 0.00 | - | 45 | 155 |
| 11.90 | 0.00 | - | 1 | 0 | 210.00 | 7.70 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 746 | 220.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 17 | 90 | 230.00 | 38.28 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 726 | 0 | 240.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 206 | 211 | 250.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 26 | 260.00 | - | - | - | - | - |
