合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMC250117C00120000 | 2024-06-18 12:49PM EDT | 120.00 | 95.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MMC250117C00130000 | 2024-06-18 12:43PM EDT | 130.00 | 85.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
MMC250117C00195000 | 2024-06-10 3:57PM EDT | 195.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
MMC250117C00200000 | 2024-06-10 3:58PM EDT | 200.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
MMC250117C00210000 | 2024-06-20 10:17AM EDT | 210.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
MMC250117C00220000 | 2024-06-10 11:09AM EDT | 220.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 129 | 0.78% |
MMC250117C00230000 | 2024-06-18 11:28AM EDT | 230.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
MMC250117C00240000 | 2024-06-12 1:13PM EDT | 240.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
MMC250117C00250000 | 2024-06-10 1:24PM EDT | 250.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMC250117P00175000 | 2024-05-24 12:56PM EDT | 175.00 | 1.55 | 0.65 | 1.30 | 0.00 | - | 1 | 1 | 20.53% |
MMC250117P00180000 | 2024-06-03 10:11AM EDT | 180.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
MMC250117P00185000 | 2024-06-21 9:30AM EDT | 185.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
MMC250117P00190000 | 2024-06-11 3:19PM EDT | 190.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 200 | 205 | 3.13% |
MMC250117P00200000 | 2024-06-12 11:40AM EDT | 200.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
MMC250117P00210000 | 2024-06-17 1:17PM EDT | 210.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
MMC250117P00220000 | 2024-06-20 3:16PM EDT | 220.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |