合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMC240621C00180000 | 2024-03-21 9:40AM EDT | 2024-06-21 | 27.58 | 22.40 | 27.00 | 0.00 | - | 1 | 1 | 0.00% |
MMC240719C00180000 | 2024-06-06 3:38PM EDT | 2024-07-19 | 29.00 | 27.90 | 31.80 | 0.00 | - | 1 | 12 | 52.27% |
MMC241018C00180000 | 2024-01-18 12:48PM EDT | 2024-10-18 | 26.00 | 27.20 | 31.00 | 0.00 | - | 1 | 1 | 24.37% |
MMC241115C00180000 | 2024-04-02 10:06AM EDT | 2024-11-15 | 31.60 | 25.30 | 25.90 | 0.00 | - | 10 | 24 | 0.00% |
MMC241220C00180000 | 2024-04-19 3:53PM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMC240621P00180000 | 2024-06-07 10:59AM EDT | 2024-06-21 | 0.22 | 0.00 | 2.15 | 0.00 | - | 2 | 121 | 90.82% |
MMC240719P00180000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 0.85 | 0.15 | 0.70 | 0.00 | - | 4 | 72 | 34.20% |
MMC241018P00180000 | 2024-05-09 12:36PM EDT | 2024-10-18 | 1.60 | 0.80 | 0.95 | 0.00 | - | 1 | 21 | 19.25% |
MMC241115P00180000 | 2024-06-10 11:15AM EDT | 2024-11-15 | 1.50 | 1.15 | 1.70 | 0.00 | - | 1,040 | 849 | 20.54% |
MMC241220P00180000 | 2024-05-03 1:01PM EDT | 2024-12-20 | 3.70 | 1.65 | 2.10 | 0.00 | - | 3 | 654 | 19.83% |
MMC250117P00180000 | 2024-06-03 10:11AM EDT | 2025-01-17 | 2.10 | 1.70 | 2.00 | 0.00 | - | 12 | 12 | 18.20% |