合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMC240621C00200000 | 2024-06-12 2:57PM EDT | 2024-06-21 | 10.85 | 7.80 | 11.10 | 0.00 | - | 1 | 1,287 | 53.27% |
MMC240719C00200000 | 2024-06-13 3:17PM EDT | 2024-07-19 | 11.44 | 10.50 | 11.10 | 0.00 | - | 5 | 256 | 22.38% |
MMC241018C00200000 | 2024-06-11 3:00PM EDT | 2024-10-18 | 15.60 | 13.80 | 15.00 | 0.00 | - | 1 | 242 | 20.82% |
MMC241115C00200000 | 2024-05-20 12:21PM EDT | 2024-11-15 | 18.10 | 15.80 | 16.40 | 0.00 | - | 1 | 43 | 21.63% |
MMC241220C00200000 | 2024-05-29 1:34PM EDT | 2024-12-20 | 14.32 | 17.20 | 17.90 | 0.00 | - | 6 | 365 | 22.19% |
MMC250117C00200000 | 2024-06-10 3:58PM EDT | 2025-01-17 | 19.60 | 17.60 | 20.10 | 0.00 | - | 6 | 12 | 24.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMC240621P00200000 | 2024-06-12 11:38AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.15 | 0.00 | - | 159 | 1,841 | 39.89% |
MMC240719P00200000 | 2024-06-12 9:32AM EDT | 2024-07-19 | 0.93 | 0.80 | 1.30 | 0.00 | - | 10 | 419 | 17.60% |
MMC241018P00200000 | 2024-06-07 3:21PM EDT | 2024-10-18 | 3.30 | 3.50 | 3.70 | 0.00 | - | 10 | 111 | 15.30% |
MMC241115P00200000 | 2024-06-07 1:56PM EDT | 2024-11-15 | 3.90 | 2.90 | 6.20 | 0.00 | - | 10 | 136 | 19.00% |
MMC241220P00200000 | 2024-06-14 10:41AM EDT | 2024-12-20 | 4.80 | 4.70 | 6.20 | +0.20 | +4.35% | 7 | 201 | 17.14% |
MMC250117P00200000 | 2024-06-12 11:40AM EDT | 2025-01-17 | 5.00 | 5.20 | 5.60 | 0.00 | - | 2 | 3 | 14.97% |