合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMC240621C00210000 | 2024-06-14 11:04AM EDT | 2024-06-21 | 0.80 | 0.75 | 1.05 | -0.52 | -39.39% | 1 | 1,002 | 14.43% |
MMC240719C00210000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 3.49 | 3.50 | 3.90 | -0.41 | -10.51% | 4 | 2,846 | 17.40% |
MMC241018C00210000 | 2024-06-10 3:59PM EDT | 2024-10-18 | 8.80 | 8.00 | 8.40 | 0.00 | - | 3 | 69 | 18.31% |
MMC241115C00210000 | 2024-06-10 11:44AM EDT | 2024-11-15 | 9.20 | 9.40 | 11.70 | 0.00 | - | 5 | 87 | 22.66% |
MMC241220C00210000 | 2024-06-13 1:02PM EDT | 2024-12-20 | 11.30 | 10.70 | 11.40 | 0.00 | - | 4 | 5,349 | 19.94% |
MMC250117C00210000 | 2024-06-13 3:17PM EDT | 2025-01-17 | 12.60 | 12.10 | 12.50 | 0.00 | - | 5 | 33 | 20.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMC240621P00210000 | 2024-06-13 3:45PM EDT | 2024-06-21 | 1.47 | 1.70 | 1.95 | 0.00 | - | 24 | 238 | 12.28% |
MMC240719P00210000 | 2024-06-13 3:40PM EDT | 2024-07-19 | 3.30 | 3.70 | 3.90 | 0.00 | - | 43 | 333 | 12.98% |
MMC241018P00210000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 7.00 | 6.90 | 7.20 | +0.10 | +1.45% | 4 | 126 | 13.56% |
MMC241115P00210000 | 2024-06-14 3:37PM EDT | 2024-11-15 | 7.80 | 7.60 | 9.60 | +0.30 | +4.00% | 12 | 191 | 16.71% |
MMC241220P00210000 | 2024-05-28 12:49PM EDT | 2024-12-20 | 10.20 | 8.10 | 8.70 | 0.00 | - | 1 | 47 | 13.57% |
MMC250117P00210000 | 2024-05-22 10:44AM EDT | 2025-01-17 | 8.30 | 8.70 | 9.20 | 0.00 | - | - | 4 | 13.44% |