合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMC240517C00175000 | 2024-04-18 12:08PM EDT | 2024-05-17 | 29.56 | 22.30 | 27.00 | 0.00 | - | - | 1 | 73.96% |
MMC240621C00175000 | 2024-02-08 1:42PM EDT | 2024-06-21 | 25.50 | 32.60 | 34.60 | 0.00 | - | - | 1 | 69.95% |
MMC240719C00175000 | 2024-03-04 10:41AM EDT | 2024-07-19 | 29.40 | 31.80 | 33.40 | 0.00 | - | 10 | 10 | 52.42% |
MMC241018C00175000 | 2024-04-02 11:04AM EDT | 2024-10-18 | 34.50 | 28.20 | 29.20 | 0.00 | - | - | 11 | 27.31% |
MMC241115C00175000 | 2024-04-16 2:51PM EDT | 2024-11-15 | 30.10 | 27.70 | 30.90 | 0.00 | - | 2 | 24 | 29.16% |
MMC241220C00175000 | 2024-01-29 11:02AM EDT | 2024-12-20 | 28.40 | 39.00 | 40.40 | 0.00 | - | 48 | 63 | 44.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMC240517P00175000 | 2024-04-19 11:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 49.39% |
MMC240621P00175000 | 2024-04-18 3:05PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 54 | 26.40% |
MMC240719P00175000 | 2024-05-02 12:37PM EDT | 2024-07-19 | 0.60 | 0.45 | 1.25 | 0.00 | - | 5 | 8 | 24.26% |
MMC241018P00175000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 1.90 | 0.70 | 1.80 | 0.00 | - | 19 | 75 | 18.42% |
MMC241220P00175000 | 2024-04-25 10:24AM EDT | 2024-12-20 | 3.20 | 2.65 | 2.90 | 0.00 | - | 28 | 117 | 18.64% |