認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00085000 | 2024-04-18 3:57PM EDT | 85.00 | 7.50 | 10.45 | 13.05 | 0.00 | - | - | 1 | 66.31% |
| MMM240510C00087000 | 2024-04-19 11:15AM EDT | 87.00 | 6.38 | 8.80 | 10.65 | 0.00 | - | 31 | 31 | 56.74% |
| MMM240510C00088000 | 2024-04-11 3:28PM EDT | 88.00 | 6.65 | 8.00 | 8.60 | 0.00 | - | 1 | 1 | 49.07% |
| MMM240510C00089000 | 2024-04-30 9:39AM EDT | 89.00 | 7.17 | 7.15 | 7.60 | +2.97 | +70.71% | 2 | 53 | 44.68% |
| MMM240510C00090000 | 2024-04-30 9:39AM EDT | 90.00 | 6.98 | 6.25 | 6.65 | +3.08 | +78.97% | 25 | 191 | 41.43% |
| MMM240510C00091000 | 2024-04-30 9:54AM EDT | 91.00 | 4.50 | 4.80 | 5.70 | +0.91 | +25.35% | 3 | 63 | 37.94% |
| MMM240510C00091500 | 2024-04-30 10:29AM EDT | 91.50 | 5.15 | 5.00 | 6.15 | +1.85 | +56.06% | 15 | 27 | 53.42% |
| MMM240510C00092000 | 2024-04-30 10:54AM EDT | 92.00 | 6.02 | 4.55 | 4.95 | +2.97 | +97.38% | 60 | 159 | 38.04% |
| MMM240510C00092500 | 2024-04-30 10:46AM EDT | 92.50 | 4.77 | 4.20 | 4.45 | +2.01 | +72.83% | 26 | 47 | 35.45% |
| MMM240510C00093000 | 2024-04-30 11:23AM EDT | 93.00 | 3.87 | 3.70 | 3.75 | +1.32 | +51.76% | 45 | 102 | 29.15% |
| MMM240510C00093500 | 2024-04-30 9:47AM EDT | 93.50 | 3.15 | 3.05 | 3.40 | +0.84 | +36.36% | 20 | 135 | 29.22% |
| MMM240510C00094000 | 2024-04-30 10:54AM EDT | 94.00 | 4.35 | 2.99 | 3.25 | +2.25 | +107.14% | 37 | 91 | 32.25% |
| MMM240510C00094500 | 2024-04-30 11:27AM EDT | 94.50 | 2.61 | 2.59 | 2.93 | +0.75 | +40.32% | 19 | 9 | 32.06% |
| MMM240510C00095000 | 2024-04-30 11:27AM EDT | 95.00 | 2.30 | 2.35 | 2.71 | +0.55 | +31.43% | 153 | 646 | 33.13% |
| MMM240510C00095500 | 2024-04-30 10:57AM EDT | 95.50 | 3.00 | 2.11 | 2.30 | +1.70 | +130.77% | 26 | 3 | 31.01% |
| MMM240510C00096000 | 2024-04-30 10:37AM EDT | 96.00 | 2.69 | 1.82 | 2.00 | +1.50 | +126.05% | 88 | 17 | 30.32% |
| MMM240510C00096500 | 2024-04-30 10:45AM EDT | 96.50 | 2.21 | 1.48 | 1.73 | +1.07 | +93.86% | 41 | 11 | 29.76% |
| MMM240510C00097000 | 2024-04-30 11:26AM EDT | 97.00 | 1.30 | 1.24 | 1.50 | +0.18 | +16.07% | 35 | 102 | 29.52% |
| MMM240510C00098000 | 2024-04-30 11:27AM EDT | 98.00 | 0.96 | 0.94 | 1.07 | +0.08 | +9.09% | 26 | 188 | 28.54% |
| MMM240510C00099000 | 2024-04-30 11:13AM EDT | 99.00 | 0.84 | 0.70 | 0.77 | +0.15 | +21.74% | 38 | 24 | 28.37% |
| MMM240510C00100000 | 2024-04-30 11:21AM EDT | 100.00 | 0.51 | 0.47 | 0.51 | -0.06 | -10.53% | 1,683 | 1,386 | 27.64% |
| MMM240510C00101000 | 2024-04-30 11:24AM EDT | 101.00 | 0.30 | 0.30 | 0.36 | -0.08 | -21.05% | 39 | 19 | 27.98% |
| MMM240510C00102000 | 2024-04-30 11:04AM EDT | 102.00 | 0.33 | 0.20 | 0.24 | -0.02 | -5.71% | 32 | 92 | 27.93% |
| MMM240510C00103000 | 2024-04-30 11:05AM EDT | 103.00 | 0.20 | 0.01 | 0.15 | -0.03 | -13.04% | 7 | 23 | 27.74% |
| MMM240510C00104000 | 2024-04-30 11:23AM EDT | 104.00 | 0.10 | 0.07 | 0.12 | -0.06 | -37.50% | 8 | 15 | 29.10% |
| MMM240510C00105000 | 2024-04-30 11:25AM EDT | 105.00 | 0.06 | 0.05 | 0.09 | -0.11 | -64.71% | 54 | 9 | 30.08% |
| MMM240510C00106000 | 2024-03-28 2:20PM EDT | 106.00 | 4.05 | 3.80 | 4.25 | +4.05 | - | 3 | - | 115.63% |
| MMM240510C00107000 | 2024-03-28 10:45AM EDT | 107.00 | 3.18 | 3.40 | 4.60 | +3.18 | - | 6 | - | 119.65% |
| MMM240510C00108000 | 2024-03-28 2:30PM EDT | 108.00 | 3.14 | 2.75 | 3.20 | +3.14 | - | 1 | - | 106.54% |
| MMM240510C00109000 | 2024-03-28 9:55AM EDT | 109.00 | 1.98 | 2.33 | 2.82 | +1.98 | - | 6 | - | 103.37% |
| MMM240510C00110000 | 2024-04-30 10:07AM EDT | 110.00 | 0.33 | 0.01 | 0.18 | +0.23 | +230.00% | 8 | 30 | 47.85% |
| MMM240510C00111000 | 2024-03-28 11:47AM EDT | 111.00 | 1.80 | 1.68 | 2.27 | +1.80 | - | 1 | - | 99.32% |
| MMM240510C00114000 | 2024-03-28 9:55AM EDT | 114.00 | 1.61 | 0.96 | 1.37 | +1.61 | - | 3 | - | 91.26% |
| MMM240510C00115000 | 2024-03-28 1:27PM EDT | 115.00 | 0.93 | 0.87 | 1.20 | +0.93 | - | 2 | - | 90.92% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00065000 | 2024-04-09 10:16AM EDT | 65.00 | 0.12 | 0.00 | 1.27 | 0.00 | - | - | 3 | 151.76% |
| MMM240510P00075000 | 2024-04-18 1:42PM EDT | 75.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 1 | 20 | 57.81% |
| MMM240510P00079000 | 2024-04-29 10:40AM EDT | 79.00 | 0.09 | 0.00 | 0.23 | 0.00 | - | 8 | 11 | 60.55% |
| MMM240510P00080000 | 2024-04-30 11:21AM EDT | 80.00 | 0.02 | 0.03 | 0.04 | -0.17 | -89.47% | 15 | 68 | 48.44% |
| MMM240510P00081000 | 2024-04-30 10:20AM EDT | 81.00 | 0.01 | 0.00 | 0.29 | -0.20 | -95.24% | 2 | 51 | 56.35% |
| MMM240510P00082000 | 2024-04-30 10:23AM EDT | 82.00 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 12 | 70 | 44.14% |
| MMM240510P00083000 | 2024-04-29 3:03PM EDT | 83.00 | 0.01 | 0.01 | 0.34 | -0.36 | -97.30% | 1 | 29 | 51.47% |
| MMM240510P00084000 | 2024-04-30 11:20AM EDT | 84.00 | 0.05 | 0.05 | 0.06 | -0.46 | -90.20% | 6 | 30 | 39.45% |
| MMM240510P00085000 | 2024-04-30 11:25AM EDT | 85.00 | 0.15 | 0.02 | 0.14 | -0.48 | -76.19% | 4 | 133 | 42.58% |
| MMM240510P00086000 | 2024-04-30 9:51AM EDT | 86.00 | 0.10 | 0.02 | 0.30 | -0.72 | -87.80% | 2 | 1,524 | 46.73% |
| MMM240510P00087000 | 2024-04-30 11:20AM EDT | 87.00 | 0.10 | 0.04 | 0.10 | -0.90 | -90.00% | 18 | 134 | 33.50% |
| MMM240510P00087500 | 2024-04-29 12:54PM EDT | 87.50 | 0.14 | 0.06 | 0.13 | -0.77 | -84.62% | 1 | 7 | 33.69% |
| MMM240510P00088000 | 2024-04-29 3:14PM EDT | 88.00 | 0.25 | 0.08 | 0.30 | -1.00 | -80.00% | 1 | 57 | 39.16% |
| MMM240510P00089000 | 2024-04-30 10:54AM EDT | 89.00 | 0.06 | 0.13 | 0.19 | -1.51 | -96.18% | 58 | 42 | 31.35% |
| MMM240510P00089500 | 2024-04-30 11:11AM EDT | 89.50 | 0.17 | 0.16 | 0.23 | -1.79 | -91.33% | 1 | 7 | 31.06% |
| MMM240510P00090000 | 2024-04-30 11:00AM EDT | 90.00 | 0.16 | 0.21 | 0.27 | -1.71 | -91.44% | 40 | 101 | 30.57% |
| MMM240510P00090500 | 2024-04-29 3:40PM EDT | 90.50 | 2.19 | 0.24 | 0.31 | 0.00 | - | 1 | 5 | 29.83% |
| MMM240510P00091000 | 2024-04-30 10:19AM EDT | 91.00 | 0.24 | 0.29 | 0.37 | -2.11 | -89.79% | 10 | 380 | 29.49% |
| MMM240510P00091500 | 2024-04-30 11:22AM EDT | 91.50 | 0.40 | 0.35 | 0.43 | -2.20 | -84.62% | 5 | 5 | 28.91% |
| MMM240510P00092000 | 2024-04-30 10:58AM EDT | 92.00 | 0.30 | 0.43 | 0.49 | -2.45 | -89.09% | 88 | 102 | 28.13% |
| MMM240510P00092500 | 2024-04-30 11:13AM EDT | 92.50 | 0.45 | 0.53 | 0.73 | -2.35 | -83.93% | 3 | 83 | 30.74% |
| MMM240510P00093000 | 2024-04-30 10:49AM EDT | 93.00 | 0.51 | 0.63 | 0.70 | -2.46 | -82.83% | 7 | 84 | 27.69% |
| MMM240510P00093500 | 2024-04-23 12:50PM EDT | 93.50 | 2.75 | 0.72 | 0.97 | 0.00 | - | - | 2 | 29.93% |
| MMM240510P00094000 | 2024-04-30 10:54AM EDT | 94.00 | 0.60 | 0.89 | 1.16 | -3.38 | -84.92% | 93 | 63 | 30.27% |
| MMM240510P00095000 | 2024-04-30 10:54AM EDT | 95.00 | 0.85 | 1.21 | 1.61 | -2.45 | -74.24% | 32 | 4 | 31.15% |
| MMM240510P00096000 | 2024-03-28 1:15PM EDT | 96.00 | 0.71 | 0.51 | 0.73 | +0.71 | - | 1 | - | 10.74% |
| MMM240510P00097000 | 2024-04-30 11:14AM EDT | 97.00 | 1.95 | 2.13 | 2.30 | -4.80 | -71.11% | 34 | 1 | 26.00% |
| MMM240510P00099000 | 2024-03-28 3:43PM EDT | 99.00 | 0.93 | 0.90 | 1.24 | +0.93 | - | 10 | - | 0.00% |
| MMM240510P00100000 | 2024-04-30 11:05AM EDT | 100.00 | 3.85 | 4.20 | 5.05 | -4.56 | -54.22% | 1 | 1 | 37.50% |
| MMM240510P00103000 | 2024-04-09 1:19PM EDT | 103.00 | 10.22 | 5.20 | 9.15 | 0.00 | - | - | 2 | 70.41% |
| MMM240510P00105000 | 2024-03-28 10:48AM EDT | 105.00 | 3.40 | 2.53 | 4.00 | +3.40 | - | 6 | - | 0.00% |
