認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00070000 | 2024-04-25 1:01PM EDT | 70.00 | 21.30 | 21.00 | 24.05 | 0.00 | - | 3 | 13 | 87.11% |
| MMM240517C00075000 | 2024-04-25 3:44PM EDT | 75.00 | 16.90 | 15.75 | 18.70 | 0.00 | - | 18 | 18 | 60.21% |
| MMM240517C00080000 | 2024-04-25 3:51PM EDT | 80.00 | 12.17 | 11.50 | 12.65 | 0.00 | - | 2 | 45 | 55.42% |
| MMM240517C00085000 | 2024-04-18 3:57PM EDT | 85.00 | 7.61 | 6.05 | 8.20 | 0.00 | - | 18 | 32 | 46.83% |
| MMM240517C00088500 | 2024-04-26 3:23PM EDT | 88.50 | 5.15 | 4.75 | 6.50 | +5.15 | - | 1 | 0 | 55.23% |
| MMM240517C00089000 | 2024-04-25 12:18PM EDT | 89.00 | 4.35 | 4.35 | 4.95 | +4.35 | - | - | 6 | 39.65% |
| MMM240517C00089500 | 2024-04-24 12:32PM EDT | 89.50 | 4.45 | 3.00 | 6.20 | +4.45 | - | - | 2 | 58.50% |
| MMM240517C00090000 | 2024-04-26 2:21PM EDT | 90.00 | 4.10 | 3.90 | 4.20 | +0.20 | +5.13% | 48 | 1,852 | 37.72% |
| MMM240517C00090500 | 2024-04-26 2:08PM EDT | 90.50 | 3.83 | 2.54 | 4.00 | +3.83 | - | 2 | 6 | 38.67% |
| MMM240517C00091000 | 2024-04-25 1:02PM EDT | 91.00 | 3.10 | 2.33 | 4.70 | +3.10 | - | - | 18 | 50.07% |
| MMM240517C00091500 | 2024-04-26 2:08PM EDT | 91.50 | 3.20 | 2.02 | 3.40 | +3.20 | - | 3 | 15 | 37.77% |
| MMM240517C00092000 | 2024-04-25 12:22PM EDT | 92.00 | 2.68 | 2.70 | 4.65 | +2.68 | - | - | 12 | 55.20% |
| MMM240517C00092500 | 2024-04-26 3:50PM EDT | 92.50 | 2.66 | 2.57 | 3.00 | +2.66 | - | 145 | 11 | 38.62% |
| MMM240517C00093000 | 2024-04-26 3:41PM EDT | 93.00 | 2.40 | 1.03 | 4.00 | +2.40 | - | 320 | 35 | 52.88% |
| MMM240517C00093500 | 2024-04-26 10:36AM EDT | 93.50 | 2.24 | 1.02 | 3.90 | +2.24 | - | 3 | 103 | 54.20% |
| MMM240517C00094000 | 2024-04-26 2:23PM EDT | 94.00 | 2.00 | 1.64 | 2.20 | +2.00 | - | 28 | 37 | 36.52% |
| MMM240517C00094500 | 2024-04-26 2:14PM EDT | 94.50 | 1.83 | 0.81 | 2.26 | +1.83 | - | 3 | 21 | 39.45% |
| MMM240517C00095000 | 2024-04-26 3:59PM EDT | 95.00 | 1.62 | 1.46 | 1.80 | +0.02 | +1.25% | 99 | 5,314 | 35.94% |
| MMM240517C00095500 | 2024-04-26 2:14PM EDT | 95.50 | 1.49 | 1.01 | 2.06 | +1.49 | - | 78 | 5 | 41.19% |
| MMM240517C00096000 | 2024-04-26 2:14PM EDT | 96.00 | 1.32 | 1.00 | 2.03 | +1.32 | - | 10 | 50 | 42.80% |
| MMM240517C00096500 | 2024-04-26 3:36PM EDT | 96.50 | 1.13 | 0.67 | 2.20 | +1.13 | - | 27 | 2 | 46.90% |
| MMM240517C00097000 | 2024-04-26 3:46PM EDT | 97.00 | 1.01 | 0.87 | 1.38 | +1.01 | - | 16 | 28 | 38.01% |
| MMM240517C00097500 | 2024-04-26 3:35PM EDT | 97.50 | 0.87 | 0.06 | 1.12 | +0.87 | - | 16 | 53 | 36.04% |
| MMM240517C00098000 | 2024-04-26 3:52PM EDT | 98.00 | 0.72 | 0.68 | 0.94 | +0.72 | - | 36 | 121 | 34.94% |
| MMM240517C00099000 | 2024-04-26 1:46PM EDT | 99.00 | 0.59 | 0.48 | 1.75 | +0.59 | - | 3 | 47 | 49.93% |
| MMM240517C00100000 | 2024-04-26 3:56PM EDT | 100.00 | 0.48 | 0.32 | 0.52 | -0.02 | -4.00% | 62 | 3,303 | 33.30% |
| MMM240517C00101000 | 2024-04-25 3:42PM EDT | 101.00 | 0.36 | 0.05 | 1.56 | +0.36 | - | - | 20 | 53.61% |
| MMM240517C00102000 | 2024-04-23 2:37PM EDT | 102.00 | 0.53 | 0.20 | 0.35 | +0.53 | - | - | 37 | 34.38% |
| MMM240517C00103000 | 2024-04-24 10:50AM EDT | 103.00 | 0.38 | 0.14 | 1.45 | +0.38 | - | - | 16 | 57.81% |
| MMM240517C00104000 | 2024-04-24 9:30AM EDT | 104.00 | 0.29 | 0.08 | 1.43 | +0.29 | - | - | 2 | 60.30% |
| MMM240517C00105000 | 2024-04-26 1:26PM EDT | 105.00 | 0.11 | 0.02 | 0.55 | -0.01 | -8.33% | 9 | 317 | 46.24% |
| MMM240517C00110000 | 2024-04-25 3:56PM EDT | 110.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 344 | 40.82% |
| MMM240517C00115000 | 2024-04-04 2:19PM EDT | 115.00 | 0.16 | 0.00 | 0.56 | 0.00 | - | 24 | 24 | 57.91% |
| MMM240517C00120000 | 2024-04-04 9:30AM EDT | 120.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 89.89% |
| MMM240517C00125000 | 2024-03-28 11:46AM EDT | 125.00 | 0.27 | 0.11 | 0.30 | +0.06 | +28.57% | 10 | 242 | 70.12% |
| MMM240517C00130000 | 2024-03-20 1:33PM EDT | 130.00 | 0.16 | 0.01 | 2.23 | 0.00 | - | 2 | 2 | 109.42% |
| MMM240517C00135000 | 2024-04-11 1:09PM EDT | 135.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 68.75% |
| MMM240517C00140000 | 2024-03-22 9:36AM EDT | 140.00 | 0.09 | 0.00 | 0.28 | 0.00 | - | 4 | 23 | 85.16% |
| MMM240517C00145000 | 2024-03-28 1:46PM EDT | 145.00 | 0.03 | 0.00 | 0.21 | -0.02 | -40.00% | 1 | 1 | 87.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00050000 | 2024-03-22 1:59PM EDT | 50.00 | 0.07 | 0.00 | 1.66 | 0.00 | - | 2 | 2 | 175.00% |
| MMM240517P00065000 | 2024-03-08 11:02AM EDT | 65.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 20 | 23 | 118.16% |
| MMM240517P00070000 | 2024-03-22 9:36AM EDT | 70.00 | 0.20 | 0.00 | 0.21 | 0.00 | - | 1 | 82 | 59.18% |
| MMM240517P00075000 | 2024-04-26 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.18 | -0.09 | -64.29% | 10 | 5 | 50.88% |
| MMM240517P00080000 | 2024-04-26 2:17PM EDT | 80.00 | 0.18 | 0.04 | 0.23 | -0.15 | -45.45% | 5 | 222 | 39.26% |
| MMM240517P00081000 | 2024-04-26 12:47PM EDT | 81.00 | 0.28 | 0.19 | 1.47 | +0.28 | - | 2 | 4 | 52.15% |
| MMM240517P00082000 | 2024-04-25 12:27PM EDT | 82.00 | 0.45 | 0.25 | 1.65 | +0.45 | - | - | 7 | 50.98% |
| MMM240517P00083000 | 2024-04-25 10:38AM EDT | 83.00 | 0.63 | 0.31 | 1.64 | +0.63 | - | - | 2 | 59.18% |
| MMM240517P00084000 | 2024-04-25 11:55AM EDT | 84.00 | 0.72 | 0.01 | 1.82 | +0.72 | - | - | 1 | 57.84% |
| MMM240517P00085000 | 2024-04-26 3:59PM EDT | 85.00 | 0.70 | 0.60 | 0.75 | -0.10 | -12.50% | 13 | 839 | 36.48% |
| MMM240517P00086000 | 2024-04-26 1:46PM EDT | 86.00 | 0.85 | 0.73 | 0.93 | +0.85 | - | 1 | 50 | 35.94% |
| MMM240517P00087000 | 2024-04-25 3:42PM EDT | 87.00 | 1.17 | 0.91 | 1.10 | +1.17 | - | - | 27 | 34.72% |
| MMM240517P00087500 | 2024-04-26 1:42PM EDT | 87.50 | 1.18 | 0.96 | 1.51 | +1.18 | - | 3 | 14 | 38.50% |
| MMM240517P00088000 | 2024-04-26 3:47PM EDT | 88.00 | 1.27 | 1.18 | 1.38 | +1.27 | - | 29 | 22 | 34.57% |
| MMM240517P00088500 | 2024-04-23 12:08PM EDT | 88.50 | 1.21 | 0.73 | 2.03 | +1.21 | - | - | 9 | 40.89% |
| MMM240517P00089000 | 2024-04-26 3:27PM EDT | 89.00 | 1.56 | 1.41 | 2.51 | +1.56 | - | 1 | 15 | 44.51% |
| MMM240517P00089500 | 2024-04-24 9:31AM EDT | 89.50 | 1.70 | 1.53 | 1.87 | +1.70 | - | - | 12 | 34.11% |
| MMM240517P00090000 | 2024-04-26 3:59PM EDT | 90.00 | 1.95 | 1.79 | 2.02 | -0.24 | -10.96% | 544 | 1,848 | 33.47% |
| MMM240517P00090500 | 2024-04-26 2:58PM EDT | 90.50 | 2.14 | 0.95 | 2.58 | +2.14 | - | 2 | 1 | 37.62% |
| MMM240517P00091000 | 2024-04-26 3:27PM EDT | 91.00 | 2.37 | 1.00 | 2.56 | +2.37 | - | 2 | 4 | 34.64% |
| MMM240517P00091500 | 2024-04-26 3:57PM EDT | 91.50 | 2.60 | 2.58 | 4.40 | +2.60 | - | 37 | 9 | 53.35% |
| MMM240517P00092000 | 2024-04-26 3:59PM EDT | 92.00 | 2.81 | 1.84 | 3.10 | +2.81 | - | 468 | 18 | 35.13% |
| MMM240517P00092500 | 2024-04-26 3:47PM EDT | 92.50 | 3.05 | 2.87 | 3.50 | +3.05 | - | 65 | 17 | 36.65% |
| MMM240517P00093000 | 2024-04-23 1:58PM EDT | 93.00 | 2.79 | 2.25 | 4.85 | +2.79 | - | - | 2 | 49.15% |
| MMM240517P00094000 | 2024-04-23 12:31PM EDT | 94.00 | 3.21 | 2.77 | 5.80 | +3.21 | - | - | 10 | 53.44% |
| MMM240517P00094500 | 2024-04-26 3:05PM EDT | 94.50 | 4.28 | 3.70 | 4.60 | +4.28 | - | 1 | 0 | 35.45% |
| MMM240517P00095000 | 2024-04-26 3:05PM EDT | 95.00 | 4.57 | 4.25 | 6.20 | -0.89 | -16.30% | 4 | 575 | 50.88% |
| MMM240517P00095500 | 2024-04-26 3:05PM EDT | 95.50 | 4.91 | 3.90 | 5.35 | +4.91 | - | 1 | 0 | 36.43% |
| MMM240517P00100000 | 2024-04-23 1:03PM EDT | 100.00 | 7.10 | 7.25 | 10.20 | 0.00 | - | 1 | 36 | 57.13% |
| MMM240517P00105000 | 2024-04-25 3:46PM EDT | 105.00 | 13.60 | 11.20 | 15.10 | 0.00 | - | 18 | 20 | 70.92% |
| MMM240517P00110000 | 2024-03-28 9:59AM EDT | 110.00 | 6.60 | 3.90 | 6.25 | -1.90 | -22.35% | 1 | 285 | 0.00% |
| MMM240517P00115000 | 2024-03-28 3:48PM EDT | 115.00 | 9.60 | 8.00 | 10.65 | -0.40 | -4.00% | 1 | 23 | 0.00% |
| MMM240517P00120000 | 2024-04-09 10:37AM EDT | 120.00 | 27.70 | 26.20 | 30.10 | 0.00 | - | 1 | 0 | 107.37% |
| MMM240517P00125000 | 2024-04-04 12:27PM EDT | 125.00 | 32.28 | 31.25 | 35.15 | 0.00 | - | 1 | 0 | 53.52% |
| MMM240517P00130000 | 2024-04-08 10:56AM EDT | 130.00 | 37.91 | 36.20 | 40.15 | 0.00 | - | 1 | 0 | 50.00% |
| MMM240517P00135000 | 2024-02-02 2:00PM EDT | 135.00 | 40.40 | 40.75 | 45.20 | 0.00 | - | 2 | 0 | 138.04% |
| MMM240517P00145000 | 2024-03-27 11:38AM EDT | 145.00 | 40.70 | 37.35 | 40.50 | 0.00 | - | 3 | 0 | 0.00% |
