認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.39 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 20 | 23 |
| 21.30 | 0.00 | - | 3 | 13 | 70.00 | 0.20 | 0.00 | - | 1 | 82 |
| 19.81 | 0.00 | - | 13 | 31 | 75.00 | 0.08 | 0.00 | - | 2 | 15 |
| 19.65 | 0.00 | - | 1 | 45 | 80.00 | 0.01 | 0.00 | - | 34 | 920 |
| - | - | - | - | - | 81.00 | 0.03 | 0.00 | - | 100 | 130 |
| 15.20 | 0.00 | - | 1 | 1 | 82.00 | 0.03 | -0.02 | -40.00% | 10 | 351 |
| - | - | - | - | - | 83.00 | 0.03 | -0.01 | -25.00% | 110 | 522 |
| - | - | - | - | - | 84.00 | 0.04 | -0.01 | -20.00% | 280 | 167 |
| 14.36 | 0.00 | - | 6 | 35 | 85.00 | 0.05 | -0.01 | -16.67% | 201 | 849 |
| 14.24 | 0.00 | - | - | 10 | 86.00 | 0.05 | 0.00 | - | 100 | 355 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 158 | 359 |
| 10.57 | +4.42 | +71.87% | 31 | 3 | 87.50 | 0.05 | 0.00 | - | 40 | 173 |
| 9.75 | 0.00 | - | - | 1 | 88.00 | 0.05 | 0.00 | - | 60 | 145 |
| 9.05 | 0.00 | - | 1 | 3 | 88.50 | 0.07 | 0.00 | - | 100 | 177 |
| 6.80 | 0.00 | - | 1 | 7 | 89.00 | 0.05 | -0.01 | -16.67% | 5 | 192 |
| 7.55 | 0.00 | - | 96 | 98 | 89.50 | 0.25 | +0.19 | +316.67% | 14 | 24 |
| 9.30 | +2.30 | +32.86% | 3 | 1,863 | 90.00 | 0.03 | -0.05 | -62.50% | 8 | 2,680 |
| 6.25 | 0.00 | - | 1 | 7 | 90.50 | 0.02 | -0.08 | -80.00% | 1 | 10 |
| 5.87 | 0.00 | - | 3 | 60 | 91.00 | 0.05 | -0.03 | -37.50% | 9 | 52 |
| 4.82 | 0.00 | - | 1 | 80 | 91.50 | 0.15 | 0.00 | - | 24 | 78 |
| 7.64 | +2.14 | +38.91% | 1 | 162 | 92.00 | 0.13 | 0.00 | - | 170 | 750 |
| 3.30 | 0.00 | - | 5 | 307 | 92.50 | 0.05 | -0.07 | -58.33% | 1 | 417 |
| 6.29 | +1.77 | +39.16% | 1 | 460 | 93.00 | 0.07 | -0.13 | -65.00% | 3 | 188 |
| 2.40 | 0.00 | - | 1 | 236 | 93.50 | 0.46 | 0.00 | - | 14 | 18 |
| 5.11 | +2.99 | +141.04% | 2 | 90 | 94.00 | 0.08 | -0.15 | -65.22% | 13 | 82 |
| 4.80 | +2.19 | +83.91% | 11 | 61 | 94.50 | 0.10 | -0.23 | -69.70% | 3 | 266 |
| 3.85 | +1.25 | +48.08% | 267 | 4,553 | 95.00 | 0.11 | -0.24 | -68.57% | 59 | 857 |
| 3.80 | +2.21 | +138.99% | 16 | 109 | 95.50 | 0.14 | -0.38 | -73.08% | 19 | 64 |
| 3.40 | +1.49 | +78.01% | 24 | 883 | 96.00 | 0.16 | -0.55 | -77.46% | 17 | 456 |
| 2.63 | +1.08 | +69.68% | 53 | 281 | 96.50 | 0.22 | -0.85 | -79.44% | 48 | 128 |
| 2.40 | +1.05 | +77.78% | 250 | 806 | 97.00 | 0.29 | -0.65 | -69.15% | 26 | 171 |
| 2.12 | +1.10 | +107.84% | 68 | 285 | 97.50 | 0.38 | -0.90 | -70.31% | 141 | 143 |
| 1.75 | +0.97 | +124.36% | 251 | 697 | 98.00 | 0.57 | -1.03 | -64.38% | 260 | 51 |
| 1.02 | +0.51 | +100.00% | 321 | 291 | 99.00 | 0.97 | -1.68 | -63.40% | 123 | 70 |
| 0.61 | +0.29 | +90.63% | 519 | 3,956 | 100.00 | 1.48 | -3.42 | -69.80% | 99 | 188 |
| 0.37 | +0.20 | +117.65% | 360 | 158 | 101.00 | 2.70 | -1.60 | -37.21% | 40 | 3 |
| 0.20 | +0.10 | +100.00% | 168 | 224 | 102.00 | 3.10 | -1.55 | -33.33% | 1 | 3 |
| 0.12 | +0.03 | +33.33% | 54 | 121 | 103.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 6 | 116 | 104.00 | 4.95 | 0.00 | - | - | 0 |
| 0.06 | +0.03 | +100.00% | 11 | 424 | 105.00 | 5.76 | -3.39 | -37.05% | 9 | 42 |
| 0.04 | 0.00 | - | 200 | 93 | 106.00 | - | - | - | - | - |
| 0.03 | -0.14 | -82.35% | 14 | 29 | 107.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 260 | 148 | 109.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 507 | 110.00 | 6.60 | -1.90 | -22.35% | 1 | 285 |
| 0.16 | 0.00 | - | 24 | 24 | 115.00 | 9.60 | -0.40 | -4.00% | 1 | 23 |
| 0.01 | 0.00 | - | 21 | 11 | 120.00 | 27.70 | 0.00 | - | 1 | 0 |
| 0.27 | +0.06 | +28.57% | 10 | 242 | 125.00 | 32.28 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 2 | 10 | 130.00 | 32.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 9 | 135.00 | 40.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 4 | 23 | 140.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 1 | 145.00 | 40.70 | 0.00 | - | 3 | 0 |
