認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.46 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 64 | 194 |
| 22.32 | 0.00 | - | - | 12 | 75.00 | 0.29 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 79.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 81.00 | 0.04 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 82.00 | 0.13 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 83.00 | 0.06 | -0.01 | -14.29% | 1 | 21 |
| - | - | - | - | - | 84.00 | 0.20 | 0.00 | - | 3 | 37 |
| 8.32 | 0.00 | - | 1 | 24 | 85.00 | 0.09 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 86.00 | 0.07 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 87.00 | 0.12 | 0.00 | - | 1 | 17 |
| 9.10 | 0.00 | - | 6 | 32 | 88.00 | 0.16 | 0.00 | - | 2 | 42 |
| 4.45 | 0.00 | - | 21 | 62 | 89.00 | 0.18 | 0.00 | - | 2 | 177 |
| 8.67 | 0.00 | - | 3 | 39 | 90.00 | 0.12 | -0.09 | -42.86% | 116 | 586 |
| 6.10 | 0.00 | - | 5 | 46 | 91.00 | 0.19 | -0.28 | -59.57% | 22 | 319 |
| 5.51 | -0.29 | -5.00% | 1 | 13 | 92.00 | 0.29 | -0.27 | -48.21% | 22 | 90 |
| 3.62 | 0.00 | - | 2 | 35 | 93.00 | 0.45 | -0.40 | -47.06% | 13 | 236 |
| 3.65 | -0.14 | -3.69% | 1 | 140 | 94.00 | 0.76 | -0.36 | -32.14% | 2 | 64 |
| 2.87 | +1.22 | +73.94% | 1 | 233 | 95.00 | 0.84 | -0.79 | -48.47% | 520 | 251 |
| 2.03 | +0.42 | +26.09% | 2 | 115 | 96.00 | 1.35 | -1.03 | -43.28% | 4 | 55 |
| 1.59 | +0.59 | +59.00% | 38 | 223 | 97.00 | 1.75 | -1.25 | -41.67% | 12 | 121 |
| 1.09 | +0.29 | +36.25% | 8 | 208 | 98.00 | 2.60 | +0.37 | +16.59% | 6 | 37 |
| 0.76 | +0.25 | +49.02% | 11 | 188 | 99.00 | 2.64 | 0.00 | - | - | 11 |
| 0.53 | +0.09 | +20.45% | 15 | 535 | 100.00 | 3.93 | +0.18 | +4.80% | 1 | 22 |
| 0.50 | +0.28 | +127.27% | 4 | 26 | 101.00 | 4.80 | 0.00 | - | 5 | 51 |
| 0.45 | +0.15 | +50.00% | 1 | 318 | 102.00 | 6.00 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 3 | 18 | 103.00 | 6.85 | 0.00 | - | - | 6 |
| 0.30 | +0.04 | +15.38% | 1 | 7 | 104.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 50 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 5 | 107.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 101 | 110.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
